67163 恒指法兴七甲熊Ｓ (R 熊证)
按盘价 
0.174 -0.023 (-11.675%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.197 | 23,237.740 | 4,880,000 | 220,000 | 0.110 | 2,480,000 | 0.172 | 2,400,000 | 0.168 |
| 18/06/2025 | 0.152 | 23,710.690 | 2,250,000 | 300,000 | 0.150 | 1,480,000 | 0.151 | 770,000 | 0.150 |
| 17/06/2025 | 0.124 | 23,980.300 | 2,060,000 | 1,010,000 | 0.505 | 1,150,000 | 0.119 | 910,000 | 0.122 |
| 16/06/2025 | 0.112 | 24,060.990 | 810,000 | 1,250,000 | 0.625 | 250,000 | 0.113 | 560,000 | 0.112 |
| 13/06/2025 | 0.137 | 23,892.560 | 4,230,000 | 940,000 | 0.470 | 1,780,000 | 0.128 | 2,450,000 | 0.129 |
| 12/06/2025 | 0.116 | 24,035.380 | 1,220,000 | 270,000 | 0.135 | 760,000 | 0.106 | 460,000 | 0.106 |
| 11/06/2025 | 0.085 | 24,366.940 | 3,090,000 | 570,000 | 0.285 | 1,580,000 | 0.084 | 1,510,000 | 0.084 |
| 10/06/2025 | 0.112 | 24,162.870 | 1,310,000 | 640,000 | 0.320 | 530,000 | 0.107 | 780,000 | 0.104 |
| 09/06/2025 | 0.111 | 24,181.430 | 2,990,000 | 390,000 | 0.195 | 1,360,000 | 0.123 | 1,630,000 | 0.122 |
| 06/06/2025 | 0.145 | 23,792.540 | 10,000 | 120,000 | 0.060 | 10,000 | 0.140 | ||
| 05/06/2025 | 0.141 | 23,906.970 | 0 | 110,000 | 0.055 | ||||
| 04/06/2025 | 0.168 | 23,654.030 | 0 | 110,000 | 0.055 | ||||
| 03/06/2025 | 0.183 | 23,512.490 | 0 | 110,000 | 0.055 | ||||
| 02/06/2025 | 0.219 | 23,157.970 | 0 | 110,000 | 0.055 | ||||
| 30/05/2025 | 0.207 | 23,289.770 | 0 | 110,000 | 0.055 | ||||
| 29/05/2025 | 0.176 | 23,573.380 | 0 | 110,000 | 0.055 | ||||
| 28/05/2025 | 0.212 | 23,258.310 | 60,000 | 110,000 | 0.055 | 40,000 | 0.210 | 20,000 | 0.191 |
| 27/05/2025 | 0.196 | 23,381.990 | 80,000 | 130,000 | 0.065 | 40,000 | 0.215 | 40,000 | 0.205 |
| 26/05/2025 | 0.210 | 23,282.330 | 80,000 | 130,000 | 0.065 | 60,000 | 0.198 | 20,000 | 0.185 |
| 23/05/2025 | 0.180 | 23,601.260 | 80,000 | 170,000 | 0.085 | 40,000 | 0.184 | 40,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |