67165 恒科瑞银六一牛Ｂ (R 牛证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.067 | 5,923.090 | 5,900,000 | 11,200,000 | 5.600 | 3,080,000 | 0.066 | 2,010,000 | 0.066 |
| 21/10/2025 | 0.077 | 6,007.940 | 7,120,000 | 12,270,000 | 6.130 | 3,650,000 | 0.080 | 3,410,000 | 0.080 |
| 20/10/2025 | 0.067 | 5,933.170 | 3,010,000 | 12,510,000 | 6.250 | 1,410,000 | 0.067 | 1,600,000 | 0.067 |
| 17/10/2025 | 0.049 | 5,760.380 | 6,850,000 | 12,320,000 | 6.160 | 3,250,000 | 0.055 | 3,190,000 | 0.060 |
| 16/10/2025 | 0.076 | 6,003.560 | 810,000 | 12,380,000 | 6.190 | 50,000 | 0.075 | 760,000 | 0.077 |
| 15/10/2025 | 0.082 | 6,075.270 | 510,000 | 11,670,000 | 5.830 | 80,000 | 0.074 | 430,000 | 0.076 |
| 14/10/2025 | 0.065 | 5,923.260 | 1,820,000 | 11,320,000 | 5.660 | 460,000 | 0.081 | 1,360,000 | 0.078 |
| 13/10/2025 | 0.089 | 6,145.510 | 4,510,000 | 10,420,000 | 5.210 | 1,840,000 | 0.089 | 2,670,000 | 0.082 |
| 10/10/2025 | 0.101 | 6,259.750 | 1,180,000 | 9,590,000 | 4.790 | 140,000 | 0.105 | 1,040,000 | 0.108 |
| 09/10/2025 | 0.122 | 6,471.340 | 490,000 | 8,690,000 | 4.350 | 460,000 | 0.128 | 30,000 | 0.118 |
| 08/10/2025 | 0.127 | 6,514.190 | 510,000 | 9,120,000 | 4.560 | 400,000 | 0.125 | 110,000 | 0.125 |
| 06/10/2025 | 0.131 | 6,550.300 | 100,000 | 9,410,000 | 4.710 | 100,000 | 0.132 | ||
| 03/10/2025 | 0.138 | 6,622.850 | 390,000 | 9,310,000 | 4.660 | 180,000 | 0.136 | ||
| 02/10/2025 | 0.146 | 6,682.860 | 2,920,000 | 9,130,000 | 4.570 | 270,000 | 0.139 | 2,580,000 | 0.138 |
| 30/09/2025 | 0.123 | 6,465.660 | 190,000 | 6,820,000 | 3.410 | 130,000 | 0.115 | 60,000 | 0.116 |
| 29/09/2025 | 0.108 | 6,324.250 | 1,130,000 | 6,890,000 | 3.450 | 570,000 | 0.108 | 560,000 | 0.104 |
| 26/09/2025 | 0.094 | 6,195.110 | 1,200,000 | 6,900,000 | 3.450 | 1,100,000 | 0.097 | 100,000 | 0.101 |
| 25/09/2025 | 0.114 | 6,379.190 | 150,000 | 7,900,000 | 3.950 | 150,000 | 0.116 | ||
| 24/09/2025 | 0.109 | 6,323.150 | 840,000 | 8,050,000 | 4.030 | 660,000 | 0.101 | 180,000 | 0.098 |
| 23/09/2025 | 0.092 | 6,167.060 | 1,360,000 | 8,530,000 | 4.260 | 860,000 | 0.094 | 500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |