67169 腾讯瑞银六七牛Ｂ (R 牛证)
按盘价 
0.098 -0.015 (-13.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.113 | 617.000 | 1,120,000 | 38,895,000 | 38.900 | 1,045,000 | 0.118 | 15,000 | 0.114 |
| 01/12/2025 | 0.114 | 619.500 | 4,185,000 | 39,925,000 | 39.920 | 1,790,000 | 0.116 | 2,365,000 | 0.117 |
| 28/11/2025 | 0.107 | 611.500 | 6,620,000 | 39,350,000 | 39.350 | 3,930,000 | 0.100 | 2,525,000 | 0.101 |
| 27/11/2025 | 0.099 | 611.500 | 10,435,000 | 40,755,000 | 40.760 | 3,915,000 | 0.107 | 5,590,000 | 0.104 |
| 26/11/2025 | 0.117 | 619.500 | 21,255,000 | 39,080,000 | 39.080 | 10,785,000 | 0.123 | 10,465,000 | 0.120 |
| 25/11/2025 | 0.129 | 625.000 | 12,030,000 | 39,400,000 | 39.400 | 6,355,000 | 0.129 | 3,565,000 | 0.128 |
| 24/11/2025 | 0.127 | 624.500 | 6,330,000 | 42,190,000 | 42.190 | 2,855,000 | 0.115 | 2,755,000 | 0.122 |
| 21/11/2025 | 0.094 | 610.000 | 23,190,000 | 42,290,000 | 42.290 | 9,940,000 | 0.099 | 12,060,000 | 0.098 |
| 20/11/2025 | 0.120 | 621.000 | 8,965,000 | 40,170,000 | 40.170 | 3,725,000 | 0.117 | 4,240,000 | 0.115 |
| 19/11/2025 | 0.125 | 622.500 | 50,000 | 39,655,000 | 39.660 | 50,000 | 0.125 | ||
| 18/11/2025 | 0.125 | 623.500 | 170,000 | 39,605,000 | 39.610 | 170,000 | 0.132 | ||
| 17/11/2025 | 0.155 | 636.500 | 0 | 39,435,000 | 39.430 | ||||
| 14/11/2025 | 0.166 | 641.000 | 130,000 | 39,435,000 | 39.430 | 65,000 | 0.182 | 50,000 | 0.168 |
| 13/11/2025 | 0.192 | 656.000 | 575,000 | 39,450,000 | 39.450 | 370,000 | 0.191 | ||
| 12/11/2025 | 0.197 | 657.000 | 155,000 | 39,080,000 | 39.080 | ||||
| 11/11/2025 | 0.181 | 650.000 | 870,000 | 39,080,000 | 39.080 | 760,000 | 0.181 | 110,000 | 0.173 |
| 10/11/2025 | 0.182 | 649.500 | 1,200,000 | 39,730,000 | 39.730 | 275,000 | 0.176 | 835,000 | 0.178 |
| 07/11/2025 | 0.146 | 634.000 | 1,155,000 | 39,170,000 | 39.170 | 650,000 | 0.155 | 475,000 | 0.156 |
| 06/11/2025 | 0.169 | 644.000 | 1,575,000 | 39,345,000 | 39.340 | 955,000 | 0.159 | 590,000 | 0.159 |
| 05/11/2025 | 0.134 | 629.000 | 1,000,000 | 39,710,000 | 39.710 | 250,000 | 0.111 | 745,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |