67169 腾讯瑞银六七牛Ｂ (R 牛证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.080 | 600.500 | 37,780,000 | 12,590,000 | 12.590 | 16,420,000 | 0.085 | 15,480,000 | 0.084 |
| 01/09/2025 | 0.092 | 605.000 | 32,885,000 | 13,530,000 | 13.530 | 14,105,000 | 0.091 | 12,710,000 | 0.091 |
| 29/08/2025 | 0.076 | 596.500 | 60,720,000 | 14,925,000 | 14.920 | 23,645,000 | 0.076 | 19,750,000 | 0.074 |
| 28/08/2025 | 0.068 | 594.000 | 62,970,000 | 18,820,000 | 18.820 | 14,975,000 | 0.066 | 24,535,000 | 0.064 |
| 27/08/2025 | 0.073 | 599.000 | 49,465,000 | 9,260,000 | 9.260 | 20,125,000 | 0.090 | 22,455,000 | 0.088 |
| 26/08/2025 | 0.100 | 609.500 | 26,860,000 | 6,930,000 | 6.930 | 9,930,000 | 0.107 | 8,710,000 | 0.108 |
| 25/08/2025 | 0.108 | 614.500 | 20,175,000 | 8,150,000 | 8.150 | 2,020,000 | 0.111 | 8,195,000 | 0.114 |
| 22/08/2025 | 0.078 | 600.000 | 6,225,000 | 1,975,000 | 1.980 | 1,860,000 | 0.077 | 2,195,000 | 0.077 |
| 21/08/2025 | 0.065 | 593.000 | 9,380,000 | 1,640,000 | 1.640 | 3,765,000 | 0.062 | 5,405,000 | 0.061 |
| 20/08/2025 | 0.060 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.065 | 592.500 | 10,000 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |