67169 腾讯瑞银六七牛Ｂ (R 牛证)
按盘价 
0.094 -0.028 (-22.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.122 | 620.000 | 3,885,000 | 36,050,000 | 36.050 | 1,535,000 | 0.120 | 2,345,000 | 0.123 |
| 15/10/2025 | 0.139 | 627.000 | 3,770,000 | 35,240,000 | 35.240 | 2,200,000 | 0.136 | 960,000 | 0.137 |
| 14/10/2025 | 0.122 | 621.000 | 10,840,000 | 36,480,000 | 36.480 | 4,010,000 | 0.138 | 5,335,000 | 0.137 |
| 13/10/2025 | 0.156 | 639.000 | 13,125,000 | 35,155,000 | 35.150 | 2,535,000 | 0.144 | 7,435,000 | 0.146 |
| 10/10/2025 | 0.185 | 651.500 | 1,580,000 | 30,255,000 | 30.250 | 760,000 | 0.197 | 820,000 | 0.183 |
| 09/10/2025 | 0.229 | 675.500 | 0 | 30,195,000 | 30.200 | ||||
| 08/10/2025 | 0.231 | 675.000 | 2,575,000 | 30,195,000 | 30.200 | 1,115,000 | 0.227 | ||
| 06/10/2025 | 0.235 | 677.500 | 455,000 | 31,310,000 | 31.310 | 425,000 | 0.228 | 5,000 | 0.227 |
| 03/10/2025 | 0.225 | 673.500 | 1,275,000 | 31,730,000 | 31.730 | 720,000 | 0.231 | 345,000 | 0.232 |
| 02/10/2025 | 0.240 | 676.500 | 1,345,000 | 32,105,000 | 32.100 | 890,000 | 0.236 | ||
| 30/09/2025 | 0.213 | 663.000 | 17,165,000 | 32,995,000 | 33.000 | 15,785,000 | 0.208 | 790,000 | 0.202 |
| 29/09/2025 | 0.208 | 660.000 | 1,770,000 | 47,990,000 | 47.990 | 1,075,000 | 0.187 | 335,000 | 0.186 |
| 26/09/2025 | 0.167 | 644.000 | 4,455,000 | 48,730,000 | 48.730 | 2,140,000 | 0.181 | 1,085,000 | 0.179 |
| 25/09/2025 | 0.185 | 650.000 | 34,235,000 | 49,785,000 | 49.790 | 15,425,000 | 0.180 | 16,540,000 | 0.191 |
| 24/09/2025 | 0.182 | 648.500 | 3,725,000 | 48,670,000 | 48.670 | 2,040,000 | 0.161 | 1,190,000 | 0.151 |
| 23/09/2025 | 0.155 | 635.500 | 3,590,000 | 49,520,000 | 49.520 | 1,625,000 | 0.149 | 1,950,000 | 0.144 |
| 22/09/2025 | 0.162 | 641.000 | 3,520,000 | 49,195,000 | 49.200 | 1,315,000 | 0.161 | 1,555,000 | 0.162 |
| 19/09/2025 | 0.171 | 642.500 | 28,900,000 | 48,955,000 | 48.950 | 295,000 | 0.162 | 28,130,000 | 0.171 |
| 18/09/2025 | 0.165 | 642.000 | 5,205,000 | 21,120,000 | 21.120 | 2,120,000 | 0.177 | 2,620,000 | 0.181 |
| 17/09/2025 | 0.209 | 661.500 | 18,355,000 | 20,620,000 | 20.620 | 115,000 | 0.187 | 15,235,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |