67169 腾讯瑞银六七牛Ｂ (R 牛证)
按盘价 
0.108 -0.014 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.122 | 622.000 | 2,990,000 | 42,515,000 | 42.520 | 1,205,000 | 0.132 | 1,255,000 | 0.124 |
| 14/01/2026 | 0.140 | 633.000 | 3,965,000 | 42,465,000 | 42.470 | 2,620,000 | 0.135 | ||
| 13/01/2026 | 0.128 | 627.500 | 4,330,000 | 45,085,000 | 45.080 | 3,230,000 | 0.135 | ||
| 12/01/2026 | 0.125 | 623.000 | 6,160,000 | 48,315,000 | 48.320 | 1,245,000 | 0.123 | ||
| 09/01/2026 | 0.102 | 611.000 | 410,000 | 49,560,000 | 49.560 | 165,000 | 0.102 | ||
| 08/01/2026 | 0.107 | 616.000 | 1,595,000 | 49,395,000 | 49.400 | 1,450,000 | 0.108 | ||
| 07/01/2026 | 0.123 | 624.500 | 1,755,000 | 47,945,000 | 47.950 | 960,000 | 0.115 | 300,000 | 0.118 |
| 06/01/2026 | 0.136 | 632.500 | 3,425,000 | 48,605,000 | 48.600 | 830,000 | 0.150 | 1,005,000 | 0.144 |
| 05/01/2026 | 0.123 | 624.500 | 2,530,000 | 48,430,000 | 48.430 | 1,405,000 | 0.125 | 705,000 | 0.129 |
| 02/01/2026 | 0.122 | 623.000 | 5,990,000 | 49,130,000 | 49.130 | 3,475,000 | 0.112 | ||
| 31/12/2025 | 0.074 | 599.000 | 620,000 | 52,605,000 | 52.610 | 520,000 | 0.080 | ||
| 30/12/2025 | 0.077 | 600.000 | 1,210,000 | 52,085,000 | 52.090 | 370,000 | 0.070 | ||
| 29/12/2025 | 0.071 | 596.500 | 2,540,000 | 51,715,000 | 51.720 | 800,000 | 0.075 | 200,000 | 0.088 |
| 24/12/2025 | 0.082 | 603.000 | 500,000 | 52,315,000 | 52.310 | 500,000 | 0.084 | ||
| 23/12/2025 | 0.084 | 602.000 | 2,685,000 | 51,815,000 | 51.810 | 435,000 | 0.094 | 1,670,000 | 0.088 |
| 22/12/2025 | 0.105 | 614.500 | 16,595,000 | 50,580,000 | 50.580 | 810,000 | 0.113 | 9,695,000 | 0.106 |
| 19/12/2025 | 0.112 | 614.000 | 7,130,000 | 41,695,000 | 41.700 | 3,960,000 | 0.106 | ||
| 18/12/2025 | 0.085 | 605.000 | 18,955,000 | 45,655,000 | 45.660 | 7,555,000 | 0.083 | 6,290,000 | 0.080 |
| 17/12/2025 | 0.088 | 605.000 | 7,775,000 | 46,920,000 | 46.920 | 2,000,000 | 0.077 | 2,290,000 | 0.073 |
| 16/12/2025 | 0.071 | 596.500 | 22,585,000 | 46,630,000 | 46.630 | 7,340,000 | 0.066 | 8,275,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |