67187 恒指华泰七十牛Ｆ (R 牛证)
按盘价 
0.204 +0.022 (+12.088%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.182 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.230 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.260 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.265 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.243 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.265 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.290 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.270 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.270 | 24,181.430 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 06/06/2025 | 0.236 | 23,792.540 | 240,000 | 20,000 | 0.013 | 240,000 | 0.243 | ||
| 05/06/2025 | 0.240 | 23,906.970 | 0 | 260,000 | 0.173 | ||||
| 04/06/2025 | 0.213 | 23,654.030 | 1,020,000 | 260,000 | 0.173 | 1,000,000 | 0.208 | 20,000 | 0.212 |
| 03/06/2025 | 0.200 | 23,512.490 | 1,000,000 | 1,240,000 | 0.827 | 1,000,000 | 0.200 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 290,000 | 2,240,000 | 1.493 | 290,000 | 0.140 | ||
| 30/05/2025 | 0.174 | 23,289.770 | 1,190,000 | 2,530,000 | 1.687 | 1,190,000 | 0.174 | ||
| 29/05/2025 | 0.211 | 23,573.380 | 2,000,000 | 1,340,000 | 0.893 | 1,330,000 | 0.210 | 670,000 | 0.188 |
| 28/05/2025 | 0.177 | 23,258.310 | 0 | 2,000,000 | 1.333 | ||||
| 27/05/2025 | 0.193 | 23,381.990 | 0 | 2,000,000 | 1.333 | ||||
| 26/05/2025 | 0.180 | 23,282.330 | 1,150,000 | 2,000,000 | 1.333 | 100,000 | 0.191 | 1,050,000 | 0.190 |
| 23/05/2025 | 0.211 | 23,601.260 | 1,500,000 | 1,050,000 | 0.700 | 500,000 | 0.227 | 1,000,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |