67189 美团法兴八乙熊Ｉ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 128.300 | 0 | 90,000 | 0.045 | ||||
| 18/06/2025 | 0.087 | 133.300 | 100,000 | 90,000 | 0.045 | 100,000 | 0.086 | ||
| 17/06/2025 | 0.079 | 138.100 | 100,000 | 190,000 | 0.095 | 100,000 | 0.078 | ||
| 16/06/2025 | 0.081 | 138.800 | 270,000 | 90,000 | 0.045 | 270,000 | 0.086 | ||
| 13/06/2025 | 0.082 | 138.200 | 1,815,000 | 360,000 | 0.180 | 1,815,000 | 0.080 | ||
| 12/06/2025 | 0.077 | 141.000 | 2,275,000 | 2,175,000 | 1.088 | 345,000 | 0.075 | 1,890,000 | 0.074 |
| 11/06/2025 | 0.072 | 143.800 | 565,000 | 630,000 | 0.315 | 525,000 | 0.072 | ||
| 10/06/2025 | 0.071 | 144.400 | 980,000 | 1,155,000 | 0.578 | 730,000 | 0.070 | ||
| 09/06/2025 | 0.065 | 148.400 | 3,030,000 | 1,885,000 | 0.942 | 1,105,000 | 0.069 | 1,775,000 | 0.064 |
| 06/06/2025 | 0.076 | 141.700 | 1,465,000 | 1,215,000 | 0.607 | 430,000 | 0.076 | 935,000 | 0.071 |
| 05/06/2025 | 0.071 | 144.400 | 1,240,000 | 710,000 | 0.355 | 100,000 | 0.074 | 640,000 | 0.069 |
| 04/06/2025 | 0.078 | 140.700 | 100,000 | 170,000 | 0.085 | 100,000 | 0.079 | ||
| 03/06/2025 | 0.085 | 136.600 | 0 | 70,000 | 0.035 | ||||
| 02/06/2025 | 0.087 | 135.700 | 1,090,000 | 70,000 | 0.035 | 1,090,000 | 0.086 | ||
| 30/05/2025 | 0.082 | 138.000 | 500,000 | 1,160,000 | 0.580 | ||||
| 29/05/2025 | 0.078 | 140.100 | 1,080,000 | 1,160,000 | 0.580 | 1,080,000 | 0.078 | ||
| 28/05/2025 | 0.092 | 131.400 | 0 | 80,000 | 0.040 | ||||
| 27/05/2025 | 0.092 | 132.100 | 5,000 | 80,000 | 0.040 | 5,000 | 0.093 | ||
| 26/05/2025 | 0.093 | 129.400 | 0 | 75,000 | 0.038 | ||||
| 23/05/2025 | 0.083 | 136.900 | 0 | 75,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |