67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.071 +0.016 (+29.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.055 | 4,834.440 | 4,960,000 | 5,190,000 | 2.595 | 2,250,000 | 0.055 | 2,710,000 | 0.052 |
| 15/07/2026 | 0.063 | 4,740.490 | 300,000 | 4,730,000 | 2.365 | 300,000 | 0.063 | ||
| 14/07/2026 | 0.068 | 4,679.460 | 340,000 | 4,430,000 | 2.215 | 40,000 | 0.074 | 300,000 | 0.071 |
| 13/07/2026 | 0.068 | 4,676.430 | 260,000 | 4,170,000 | 2.085 | 240,000 | 0.068 | 20,000 | 0.064 |
| 10/07/2026 | 0.064 | 4,721.660 | 2,750,000 | 4,390,000 | 2.195 | 1,330,000 | 0.058 | 1,420,000 | 0.057 |
| 09/07/2026 | 0.064 | 4,731.560 | 1,210,000 | 4,300,000 | 2.150 | 690,000 | 0.064 | 520,000 | 0.067 |
| 08/07/2026 | 0.065 | 4,731.020 | 2,900,000 | 4,470,000 | 2.235 | 590,000 | 0.063 | 2,310,000 | 0.068 |
| 07/07/2026 | 0.082 | 4,507.040 | 980,000 | 2,750,000 | 1.375 | 780,000 | 0.074 | 200,000 | 0.075 |
| 06/07/2026 | 0.081 | 4,541.230 | 0 | 3,330,000 | 1.665 | ||||
| 03/07/2026 | 0.084 | 4,499.000 | 0 | 3,330,000 | 1.665 | ||||
| 02/07/2026 | 0.087 | 4,454.280 | 780,000 | 3,330,000 | 1.665 | 80,000 | 0.080 | 700,000 | 0.082 |
| 30/06/2026 | 0.085 | 4,472.230 | 0 | 2,710,000 | 1.355 | ||||
| 29/06/2026 | 0.092 | 4,393.010 | 170,000 | 2,710,000 | 1.355 | 100,000 | 0.093 | 70,000 | 0.095 |
| 26/06/2026 | 0.102 | 4,255.590 | 240,000 | 2,740,000 | 1.370 | 240,000 | 0.101 | ||
| 25/06/2026 | 0.090 | 4,405.920 | 790,000 | 2,980,000 | 1.490 | 550,000 | 0.085 | 240,000 | 0.087 |
| 24/06/2026 | 0.084 | 4,479.020 | 300,000 | 3,290,000 | 1.645 | 100,000 | 0.084 | 200,000 | 0.085 |
| 23/06/2026 | 0.090 | 4,399.220 | 0 | 3,190,000 | 1.595 | ||||
| 22/06/2026 | 0.079 | 4,549.410 | 1,030,000 | 3,190,000 | 1.595 | 510,000 | 0.081 | 320,000 | 0.081 |
| 18/06/2026 | 0.077 | 4,604.350 | 920,000 | 3,380,000 | 1.690 | 350,000 | 0.075 | 570,000 | 0.076 |
| 17/06/2026 | 0.070 | 4,669.070 | 580,000 | 3,160,000 | 1.580 | 70,000 | 0.069 | 510,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |