67195 恒科法兴六九牛Ｂ (R 牛证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.053 | 5,108.300 | 14,550,000 | 12,570,000 | 6.285 | 8,580,000 | 0.053 | 4,900,000 | 0.053 |
| 17/03/2026 | 0.052 | 5,107.640 | 10,080,000 | 16,250,000 | 8.125 | 5,310,000 | 0.060 | 3,770,000 | 0.060 |
| 16/03/2026 | 0.052 | 5,111.780 | 23,670,000 | 17,790,000 | 8.895 | 11,010,000 | 0.044 | 10,770,000 | 0.045 |
| 13/03/2026 | 0.039 | 4,978.080 | 32,050,000 | 18,030,000 | 9.015 | 17,670,000 | 0.042 | 11,680,000 | 0.042 |
| 12/03/2026 | 0.045 | 5,027.640 | 21,060,000 | 24,020,000 | 12.010 | 6,950,000 | 0.045 | 11,710,000 | 0.044 |
| 11/03/2026 | 0.047 | 5,054.850 | 22,590,000 | 19,260,000 | 9.630 | 7,940,000 | 0.050 | 11,090,000 | 0.051 |
| 10/03/2026 | 0.047 | 5,060.530 | 29,170,000 | 16,110,000 | 8.055 | 12,570,000 | 0.043 | 14,720,000 | 0.043 |
| 09/03/2026 | 0.035 | 4,941.730 | 21,610,000 | 13,960,000 | 6.980 | 11,380,000 | 0.024 | 5,300,000 | 0.028 |
| 06/03/2026 | 0.037 | 4,947.500 | 38,250,000 | 20,040,000 | 10.020 | 13,010,000 | 0.031 | 21,350,000 | 0.036 |
| 05/03/2026 | 0.019 | 4,796.330 | 27,560,000 | 11,700,000 | 5.850 | 7,310,000 | 0.026 | 18,800,000 | 0.028 |
| 04/03/2026 | 0.024 | 4,829.500 | 4,950,000 | 210,000 | 0.105 | 3,610,000 | 0.021 | 1,290,000 | 0.022 |
| 03/03/2026 | 0.029 | 4,876.530 | 3,570,000 | 2,530,000 | 1.265 | 520,000 | 0.029 | 3,050,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |