67221 恒指法兴八四熊２ (R 熊证)
按盘价 
0.151 +0.024 (+18.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.127 | 26,626.280 | 3,340,000 | 4,020,000 | 2.010 | 20,000 | 0.133 | 3,320,000 | 0.131 |
| 06/05/2026 | 0.171 | 26,213.780 | 430,000 | 720,000 | 0.360 | 430,000 | 0.181 | ||
| 05/05/2026 | 0.204 | 25,898.610 | 510,000 | 290,000 | 0.145 | 360,000 | 0.216 | 150,000 | 0.207 |
| 04/05/2026 | 0.180 | 26,095.880 | 1,240,000 | 500,000 | 0.250 | 450,000 | 0.173 | 790,000 | 0.173 |
| 30/04/2026 | 0.217 | 25,776.530 | 630,000 | 160,000 | 0.080 | 610,000 | 0.212 | 20,000 | 0.198 |
| 29/04/2026 | 0.182 | 26,111.840 | 600,000 | 750,000 | 0.375 | 80,000 | 0.186 | 520,000 | 0.190 |
| 28/04/2026 | 0.223 | 25,679.780 | 630,000 | 310,000 | 0.155 | 450,000 | 0.223 | 180,000 | 0.229 |
| 27/04/2026 | 0.193 | 25,925.650 | 120,000 | 580,000 | 0.290 | 120,000 | 0.198 | ||
| 24/04/2026 | 0.193 | 25,978.070 | 840,000 | 700,000 | 0.350 | 320,000 | 0.211 | 520,000 | 0.203 |
| 23/04/2026 | 0.199 | 25,915.200 | 350,000 | 500,000 | 0.250 | 230,000 | 0.202 | 120,000 | 0.194 |
| 22/04/2026 | 0.172 | 26,163.240 | 1,790,000 | 610,000 | 0.305 | 1,590,000 | 0.170 | 200,000 | 0.179 |
| 21/04/2026 | 0.142 | 26,487.480 | 2,890,000 | 2,000,000 | 1.000 | 1,260,000 | 0.143 | 1,630,000 | 0.140 |
| 20/04/2026 | 0.152 | 26,361.070 | 1,900,000 | 1,630,000 | 0.815 | 300,000 | 0.155 | 1,440,000 | 0.151 |
| 17/04/2026 | 0.175 | 26,160.330 | 2,590,000 | 490,000 | 0.245 | 2,590,000 | 0.172 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 3,370,000 | 3,080,000 | 1.540 | 500,000 | 0.158 | 2,870,000 | 0.160 |
| 15/04/2026 | 0.192 | 25,947.320 | 2,130,000 | 710,000 | 0.355 | 950,000 | 0.185 | 1,180,000 | 0.175 |
| 14/04/2026 | 0.197 | 25,872.320 | 480,000 | 480,000 | 0.240 | 100,000 | 0.212 | 380,000 | 0.211 |
| 13/04/2026 | 0.223 | 25,660.850 | 1,500,000 | 200,000 | 0.100 | 1,500,000 | 0.228 | ||
| 10/04/2026 | 0.200 | 25,893.540 | 580,000 | 1,700,000 | 0.850 | 200,000 | 0.195 | 380,000 | 0.191 |
| 09/04/2026 | 0.217 | 25,752.400 | 540,000 | 1,520,000 | 0.760 | 240,000 | 0.219 | 300,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |