67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.460 | 79.150 | 0 | 310,000 | 0.388 | ||||
| 07/08/2025 | 0.465 | 80.000 | 0 | 310,000 | 0.388 | ||||
| 06/08/2025 | 0.465 | 79.900 | 0 | 310,000 | 0.388 | ||||
| 05/08/2025 | 0.455 | 79.150 | 3,010,000 | 310,000 | 0.388 | 1,430,000 | 0.454 | 1,580,000 | 0.438 |
| 04/08/2025 | 0.435 | 77.000 | 0 | 160,000 | 0.200 | ||||
| 01/08/2025 | 0.420 | 74.600 | 0 | 160,000 | 0.200 | ||||
| 31/07/2025 | 0.435 | 77.000 | 0 | 160,000 | 0.200 | ||||
| 30/07/2025 | 0.395 | 72.400 | 0 | 160,000 | 0.200 | ||||
| 29/07/2025 | 0.395 | 72.100 | 0 | 160,000 | 0.200 | ||||
| 28/07/2025 | 0.395 | 72.700 | 0 | 160,000 | 0.200 | ||||
| 25/07/2025 | 0.395 | 72.500 | 0 | 160,000 | 0.200 | ||||
| 24/07/2025 | 0.430 | 76.200 | 0 | 160,000 | 0.200 | ||||
| 23/07/2025 | 0.445 | 77.900 | 0 | 160,000 | 0.200 | ||||
| 22/07/2025 | 0.390 | 72.750 | 0 | 160,000 | 0.200 | ||||
| 21/07/2025 | 0.380 | 71.450 | 0 | 160,000 | 0.200 | ||||
| 18/07/2025 | 0.380 | 70.700 | 50,000 | 160,000 | 0.200 | 50,000 | 0.380 | ||
| 17/07/2025 | 0.355 | 69.150 | 40,000 | 210,000 | 0.262 | 40,000 | 0.356 | ||
| 16/07/2025 | 0.360 | 69.600 | 0 | 250,000 | 0.312 | ||||
| 15/07/2025 | 0.345 | 68.150 | 0 | 250,000 | 0.312 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |