67229 快手摩通五九牛Ａ (R 牛证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.232 | 56.300 | 0 | 340,000 | 0.425 | ||||
| 18/06/2025 | 0.255 | 58.200 | 0 | 340,000 | 0.425 | ||||
| 17/06/2025 | 0.265 | 59.400 | 0 | 340,000 | 0.425 | ||||
| 16/06/2025 | 0.270 | 60.000 | 940,000 | 340,000 | 0.425 | 670,000 | 0.250 | 270,000 | 0.270 |
| 13/06/2025 | 0.246 | 58.000 | 750,000 | 740,000 | 0.925 | 750,000 | 0.245 | ||
| 12/06/2025 | 0.255 | 58.550 | 0 | 1,490,000 | 1.862 | ||||
| 11/06/2025 | 0.290 | 62.200 | 0 | 1,490,000 | 1.862 | ||||
| 10/06/2025 | 0.290 | 61.500 | 0 | 1,490,000 | 1.862 | ||||
| 09/06/2025 | 0.295 | 62.400 | 580,000 | 1,490,000 | 1.862 | 580,000 | 0.297 | ||
| 06/06/2025 | 0.250 | 59.100 | 1,360,000 | 910,000 | 1.138 | 620,000 | 0.243 | 740,000 | 0.248 |
| 05/06/2025 | 0.213 | 54.500 | 1,040,000 | 790,000 | 0.988 | 150,000 | 0.220 | 890,000 | 0.213 |
| 04/06/2025 | 0.188 | 51.900 | 0 | 50,000 | 0.062 | ||||
| 03/06/2025 | 0.183 | 51.200 | 0 | 50,000 | 0.062 | ||||
| 02/06/2025 | 0.193 | 52.450 | 990,000 | 50,000 | 0.062 | 990,000 | 0.179 | ||
| 30/05/2025 | 0.200 | 53.300 | 1,190,000 | 1,040,000 | 1.300 | 200,000 | 0.208 | 990,000 | 0.203 |
| 29/05/2025 | 0.210 | 54.200 | 0 | 250,000 | 0.312 | ||||
| 28/05/2025 | 0.185 | 51.650 | 0 | 250,000 | 0.312 | ||||
| 27/05/2025 | 0.157 | 48.750 | 0 | 250,000 | 0.312 | ||||
| 26/05/2025 | 0.155 | 48.500 | 0 | 250,000 | 0.312 | ||||
| 23/05/2025 | 0.157 | 48.750 | 0 | 250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |