67232 快手摩通五十牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.280 | 56.300 | 230,000 | 110,000 | 0.137 | 230,000 | 0.280 | ||
| 18/06/2025 | 0.305 | 58.200 | 0 | 340,000 | 0.425 | ||||
| 17/06/2025 | 0.315 | 59.400 | 0 | 340,000 | 0.425 | ||||
| 16/06/2025 | 0.320 | 60.000 | 0 | 340,000 | 0.425 | ||||
| 13/06/2025 | 0.300 | 58.000 | 0 | 340,000 | 0.425 | ||||
| 12/06/2025 | 0.310 | 58.550 | 0 | 340,000 | 0.425 | ||||
| 11/06/2025 | 0.340 | 62.200 | 0 | 340,000 | 0.425 | ||||
| 10/06/2025 | 0.330 | 61.500 | 20,000 | 340,000 | 0.425 | ||||
| 09/06/2025 | 0.340 | 62.400 | 30,000 | 340,000 | 0.425 | 10,000 | 0.340 | ||
| 06/06/2025 | 0.300 | 59.100 | 20,000 | 350,000 | 0.438 | 20,000 | 0.295 | ||
| 05/06/2025 | 0.270 | 54.500 | 20,000 | 370,000 | 0.462 | 20,000 | 0.265 | ||
| 04/06/2025 | 0.240 | 51.900 | 10,000 | 390,000 | 0.488 | 10,000 | 0.240 | ||
| 03/06/2025 | 0.233 | 51.200 | 20,000 | 400,000 | 0.500 | 10,000 | 0.247 | 10,000 | 0.233 |
| 02/06/2025 | 0.244 | 52.450 | 270,000 | 400,000 | 0.500 | 230,000 | 0.234 | 30,000 | 0.230 |
| 30/05/2025 | 0.250 | 53.300 | 10,000 | 600,000 | 0.750 | 10,000 | 0.250 | ||
| 29/05/2025 | 0.260 | 54.200 | 20,000 | 610,000 | 0.762 | 10,000 | 0.245 | ||
| 28/05/2025 | 0.236 | 51.650 | 170,000 | 620,000 | 0.775 | 60,000 | 0.231 | 110,000 | 0.234 |
| 27/05/2025 | 0.210 | 48.750 | 140,000 | 570,000 | 0.712 | 20,000 | 0.210 | 20,000 | 0.206 |
| 26/05/2025 | 0.206 | 48.500 | 290,000 | 570,000 | 0.712 | 180,000 | 0.202 | 10,000 | 0.199 |
| 23/05/2025 | 0.207 | 48.750 | 30,000 | 740,000 | 0.925 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |