67232 快手摩通五十牛Ａ (R 牛证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.500 | 79.150 | 10,000 | 30,000 | 0.038 | 10,000 | 0.500 | ||
| 07/08/2025 | 0.510 | 80.000 | 0 | 40,000 | 0.050 | ||||
| 06/08/2025 | 0.510 | 79.900 | 0 | 40,000 | 0.050 | ||||
| 05/08/2025 | 0.500 | 79.150 | 0 | 40,000 | 0.050 | ||||
| 04/08/2025 | 0.490 | 77.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.490 | ||
| 01/08/2025 | 0.470 | 74.600 | 0 | 60,000 | 0.075 | ||||
| 31/07/2025 | 0.485 | 77.000 | 0 | 60,000 | 0.075 | ||||
| 30/07/2025 | 0.440 | 72.400 | 20,000 | 60,000 | 0.075 | 20,000 | 0.440 | ||
| 29/07/2025 | 0.445 | 72.100 | 0 | 80,000 | 0.100 | ||||
| 28/07/2025 | 0.445 | 72.700 | 0 | 80,000 | 0.100 | ||||
| 25/07/2025 | 0.445 | 72.500 | 0 | 80,000 | 0.100 | ||||
| 24/07/2025 | 0.485 | 76.200 | 0 | 80,000 | 0.100 | ||||
| 23/07/2025 | 0.495 | 77.900 | 0 | 80,000 | 0.100 | ||||
| 22/07/2025 | 0.445 | 72.750 | 0 | 80,000 | 0.100 | ||||
| 21/07/2025 | 0.430 | 71.450 | 0 | 80,000 | 0.100 | ||||
| 18/07/2025 | 0.425 | 70.700 | 10,000 | 80,000 | 0.100 | 10,000 | 0.415 | ||
| 17/07/2025 | 0.410 | 69.150 | 0 | 90,000 | 0.112 | ||||
| 16/07/2025 | 0.410 | 69.600 | 0 | 90,000 | 0.112 | ||||
| 15/07/2025 | 0.395 | 68.150 | 0 | 90,000 | 0.112 | ||||
| 14/07/2025 | 0.370 | 65.250 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |