67244 小米花旗五乙牛Ｂ (R 牛证)
按盘价 
0.082 -0.023 (-21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.105 | 54.000 | 1,430,000 | 6,336,000 | 6.340 | 1,420,000 | 0.103 | ||
| 05/08/2025 | 0.106 | 54.300 | 5,894,000 | 7,756,000 | 7.760 | 2,000,000 | 0.107 | 8,000 | 0.115 |
| 04/08/2025 | 0.111 | 54.550 | 4,000 | 9,748,000 | 9.750 | 4,000 | 0.110 | ||
| 01/08/2025 | 0.101 | 53.400 | 620,000 | 9,744,000 | 9.740 | 40,000 | 0.104 | 540,000 | 0.097 |
| 31/07/2025 | 0.096 | 53.150 | 164,000 | 9,244,000 | 9.240 | 160,000 | 0.096 | 4,000 | 0.103 |
| 30/07/2025 | 0.113 | 54.750 | 0 | 9,400,000 | 9.400 | ||||
| 29/07/2025 | 0.118 | 55.300 | 10,000 | 9,400,000 | 9.400 | 10,000 | 0.117 | ||
| 28/07/2025 | 0.134 | 56.800 | 4,000 | 9,410,000 | 9.410 | 4,000 | 0.134 | ||
| 25/07/2025 | 0.138 | 57.400 | 12,000 | 9,406,000 | 9.410 | 12,000 | 0.139 | ||
| 24/07/2025 | 0.150 | 58.450 | 2,000 | 9,394,000 | 9.390 | 2,000 | 0.150 | ||
| 23/07/2025 | 0.148 | 58.400 | 0 | 9,392,000 | 9.390 | ||||
| 22/07/2025 | 0.143 | 57.950 | 0 | 9,392,000 | 9.390 | ||||
| 21/07/2025 | 0.142 | 57.750 | 0 | 9,392,000 | 9.390 | ||||
| 18/07/2025 | 0.133 | 57.000 | 0 | 9,392,000 | 9.390 | ||||
| 17/07/2025 | 0.125 | 56.150 | 10,000 | 9,392,000 | 9.390 | 10,000 | 0.125 | ||
| 16/07/2025 | 0.139 | 57.300 | 0 | 9,382,000 | 9.380 | ||||
| 15/07/2025 | 0.139 | 57.650 | 3,000,000 | 9,382,000 | 9.380 | 3,000,000 | 0.136 | ||
| 14/07/2025 | 0.139 | 57.300 | 5,090,000 | 6,382,000 | 6.380 | 1,290,000 | 0.139 | ||
| 11/07/2025 | 0.139 | 57.350 | 464,000 | 5,092,000 | 5.090 | 464,000 | 0.144 | ||
| 10/07/2025 | 0.133 | 56.900 | 4,882,000 | 5,556,000 | 5.560 | 2,560,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |