67244 小米花旗五乙牛Ｂ (R 牛证)
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 53.050 | 80,000 | 12,552,000 | 12.550 | ||||
| 18/06/2025 | 0.102 | 53.800 | 1,104,000 | 12,552,000 | 12.550 | 446,000 | 0.102 | ||
| 17/06/2025 | 0.103 | 54.000 | 1,230,000 | 12,998,000 | 13.000 | 156,000 | 0.104 | ||
| 16/06/2025 | 0.107 | 54.150 | 10,098,000 | 12,842,000 | 12.840 | 1,602,000 | 0.094 | ||
| 13/06/2025 | 0.080 | 51.950 | 13,116,000 | 14,444,000 | 14.440 | 7,052,000 | 0.077 | 48,000 | 0.079 |
| 12/06/2025 | 0.086 | 52.200 | 8,326,000 | 21,448,000 | 21.450 | 1,086,000 | 0.095 | 938,000 | 0.086 |
| 11/06/2025 | 0.104 | 54.100 | 17,418,000 | 21,596,000 | 21.600 | 2,818,000 | 0.106 | 1,418,000 | 0.106 |
| 10/06/2025 | 0.097 | 53.450 | 6,192,000 | 22,996,000 | 23.000 | 4,022,000 | 0.102 | 334,000 | 0.097 |
| 09/06/2025 | 0.105 | 54.150 | 1,688,000 | 26,684,000 | 26.680 | 310,000 | 0.104 | ||
| 06/06/2025 | 0.096 | 53.100 | 15,748,000 | 26,994,000 | 26.990 | 4,288,000 | 0.096 | 1,658,000 | 0.098 |
| 05/06/2025 | 0.106 | 54.250 | 9,934,000 | 29,624,000 | 29.620 | 1,602,000 | 0.101 | ||
| 04/06/2025 | 0.098 | 53.450 | 18,066,000 | 31,226,000 | 31.230 | 4,686,000 | 0.104 | 4,000,000 | 0.099 |
| 03/06/2025 | 0.095 | 53.200 | 11,850,000 | 31,912,000 | 31.910 | 1,028,000 | 0.086 | 1,718,000 | 0.084 |
| 02/06/2025 | 0.081 | 51.600 | 21,516,000 | 31,222,000 | 31.220 | 1,336,000 | 0.064 | 7,230,000 | 0.070 |
| 30/05/2025 | 0.071 | 50.950 | 7,650,000 | 25,328,000 | 25.330 | 1,970,000 | 0.066 | 500,000 | 0.064 |
| 29/05/2025 | 0.082 | 51.700 | 4,178,000 | 26,798,000 | 26.800 | 2,242,000 | 0.085 | ||
| 28/05/2025 | 0.083 | 51.750 | 13,602,000 | 29,040,000 | 29.040 | 1,090,000 | 0.091 | 9,418,000 | 0.092 |
| 27/05/2025 | 0.086 | 51.550 | 15,428,000 | 20,712,000 | 20.710 | 1,006,000 | 0.085 | 4,440,000 | 0.077 |
| 26/05/2025 | 0.081 | 51.300 | 5,340,000 | 17,278,000 | 17.280 | 1,638,000 | 0.088 | 680,000 | 0.088 |
| 23/05/2025 | 0.097 | 53.000 | 4,054,000 | 18,236,000 | 18.240 | 2,042,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |