67253 药明花旗六六牛Ａ (R 牛证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.095 | 26.200 | 0 | 670,000 | 0.680 | ||||
| 03/07/2025 | 0.091 | 25.800 | 0 | 670,000 | 0.680 | ||||
| 02/07/2025 | 0.091 | 25.650 | 0 | 670,000 | 0.680 | ||||
| 30/06/2025 | 0.090 | 25.650 | 0 | 670,000 | 0.680 | ||||
| 27/06/2025 | 0.084 | 25.150 | 0 | 670,000 | 0.680 | ||||
| 26/06/2025 | 0.084 | 25.000 | 500,000 | 670,000 | 0.680 | 500,000 | 0.087 | ||
| 25/06/2025 | 0.090 | 25.700 | 1,000,000 | 1,170,000 | 1.180 | 500,000 | 0.089 | ||
| 24/06/2025 | 0.088 | 25.400 | 0 | 1,670,000 | 1.690 | ||||
| 23/06/2025 | 0.079 | 24.500 | 4,420,000 | 1,670,000 | 1.690 | 750,000 | 0.077 | 1,650,000 | 0.067 |
| 20/06/2025 | 0.074 | 24.100 | 160,000 | 770,000 | 0.780 | 160,000 | 0.074 | ||
| 19/06/2025 | 0.075 | 24.100 | 30,000 | 610,000 | 0.620 | 30,000 | 0.075 | ||
| 18/06/2025 | 0.082 | 24.850 | 10,000 | 580,000 | 0.590 | 10,000 | 0.085 | ||
| 17/06/2025 | 0.091 | 25.700 | 635,000 | 570,000 | 0.580 | 565,000 | 0.101 | 70,000 | 0.103 |
| 16/06/2025 | 0.099 | 26.500 | 4,530,000 | 1,065,000 | 1.080 | 1,985,000 | 0.098 | 2,520,000 | 0.096 |
| 13/06/2025 | 0.113 | 28.000 | 6,375,000 | 530,000 | 0.540 | 2,985,000 | 0.116 | 2,990,000 | 0.118 |
| 12/06/2025 | 0.113 | 27.750 | 4,010,000 | 525,000 | 0.530 | 2,535,000 | 0.112 | 1,345,000 | 0.111 |
| 11/06/2025 | 0.100 | 26.650 | 1,875,000 | 1,715,000 | 1.730 | 1,875,000 | 0.099 | ||
| 10/06/2025 | 0.099 | 26.550 | 5,725,000 | 3,590,000 | 3.630 | 2,850,000 | 0.100 | 2,145,000 | 0.098 |
| 09/06/2025 | 0.094 | 26.000 | 200,000 | 4,295,000 | 4.340 | 50,000 | 0.096 | ||
| 06/06/2025 | 0.080 | 24.650 | 150,000 | 4,345,000 | 4.390 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |