67261 信药汇丰六一牛Ｂ (R 牛证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.233 | 100.100 | 1,430,000 | 100,000 | 0.250 | 620,000 | 0.255 | 290,000 | 0.258 |
| 03/09/2025 | 0.300 | 107.000 | 810,000 | 430,000 | 1.080 | 155,000 | 0.293 | 370,000 | 0.302 |
| 02/09/2025 | 0.285 | 105.300 | 925,000 | 215,000 | 0.540 | 305,000 | 0.276 | 70,000 | 0.315 |
| 01/09/2025 | 0.285 | 105.400 | 1,830,000 | 450,000 | 1.130 | 410,000 | 0.269 | 590,000 | 0.258 |
| 29/08/2025 | 0.203 | 96.850 | 845,000 | 270,000 | 0.680 | 370,000 | 0.204 | 300,000 | 0.203 |
| 28/08/2025 | 0.140 | 90.650 | 530,000 | 340,000 | 0.850 | 215,000 | 0.156 | 200,000 | 0.154 |
| 27/08/2025 | 0.142 | 91.000 | 115,000 | 355,000 | 0.890 | 50,000 | 0.142 | 65,000 | 0.155 |
| 26/08/2025 | 0.188 | 95.750 | 1,210,000 | 340,000 | 0.850 | 390,000 | 0.199 | 400,000 | 0.198 |
| 25/08/2025 | 0.231 | 99.950 | 1,360,000 | 330,000 | 0.830 | 500,000 | 0.225 | 525,000 | 0.224 |
| 22/08/2025 | 0.225 | 99.450 | 1,035,000 | 305,000 | 0.760 | 425,000 | 0.220 | 460,000 | 0.227 |
| 21/08/2025 | 0.227 | 99.300 | 660,000 | 270,000 | 0.680 | 190,000 | 0.208 | 325,000 | 0.203 |
| 20/08/2025 | 0.180 | 94.650 | 425,000 | 135,000 | 0.340 | 150,000 | 0.209 | 265,000 | 0.202 |
| 19/08/2025 | 0.212 | 97.750 | 50,445,000 | 20,000 | 0.050 | 23,955,000 | 0.234 | 23,975,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |