67262 平安花旗六十牛Ｆ (R 牛证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.131 | 53.850 | 1,295,000 | 2,435,000 | 2.710 | 630,000 | 0.131 | 665,000 | 0.129 |
| 05/08/2025 | 0.132 | 54.050 | 5,120,000 | 2,400,000 | 2.670 | 2,395,000 | 0.127 | 2,200,000 | 0.126 |
| 04/08/2025 | 0.128 | 53.650 | 9,660,000 | 2,595,000 | 2.880 | 4,470,000 | 0.125 | 4,485,000 | 0.123 |
| 01/08/2025 | 0.122 | 52.900 | 5,120,000 | 2,580,000 | 2.870 | 1,070,000 | 0.126 | 3,235,000 | 0.127 |
| 31/07/2025 | 0.133 | 53.950 | 3,295,000 | 415,000 | 0.460 | 1,555,000 | 0.134 | 1,590,000 | 0.134 |
| 30/07/2025 | 0.156 | 56.300 | 0 | 380,000 | 0.420 | ||||
| 29/07/2025 | 0.156 | 56.400 | 0 | 380,000 | 0.420 | ||||
| 28/07/2025 | 0.154 | 56.400 | 0 | 380,000 | 0.420 | ||||
| 25/07/2025 | 0.140 | 54.500 | 10,000 | 380,000 | 0.420 | 5,000 | 0.144 | ||
| 24/07/2025 | 0.148 | 55.400 | 2,100,000 | 385,000 | 0.430 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 23/07/2025 | 0.135 | 54.300 | 2,400,000 | 385,000 | 0.430 | 1,200,000 | 0.137 | 1,200,000 | 0.136 |
| 22/07/2025 | 0.128 | 53.500 | 4,670,000 | 385,000 | 0.430 | 2,025,000 | 0.124 | 2,025,000 | 0.125 |
| 21/07/2025 | 0.127 | 53.400 | 800,000 | 385,000 | 0.430 | 400,000 | 0.127 | 300,000 | 0.126 |
| 18/07/2025 | 0.124 | 52.850 | 585,000 | 485,000 | 0.540 | 155,000 | 0.121 | 100,000 | 0.123 |
| 17/07/2025 | 0.111 | 51.500 | 0 | 540,000 | 0.600 | ||||
| 16/07/2025 | 0.116 | 51.850 | 600,000 | 540,000 | 0.600 | 150,000 | 0.117 | 300,000 | 0.123 |
| 15/07/2025 | 0.120 | 52.600 | 4,350,000 | 390,000 | 0.430 | 2,100,000 | 0.126 | 2,250,000 | 0.127 |
| 14/07/2025 | 0.128 | 53.050 | 2,100,000 | 240,000 | 0.270 | 1,010,000 | 0.129 | 1,010,000 | 0.133 |
| 11/07/2025 | 0.126 | 52.850 | 4,920,000 | 240,000 | 0.270 | 2,420,000 | 0.134 | 2,420,000 | 0.132 |
| 10/07/2025 | 0.112 | 51.650 | 6,750,000 | 240,000 | 0.270 | 6,300,000 | 0.111 | 300,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |