67273 中移汇丰五九牛Ｄ (R 牛证)
按盘价 
0.202 -0.003 (-1.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.205 | 86.200 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.210 | 86.600 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.214 | 87.100 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.217 | 87.650 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.219 | 87.850 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 11/09/2025 | 0.214 | 87.300 | 0 | 10,000 | 0.020 | ||||
| 10/09/2025 | 0.211 | 87.050 | 0 | 10,000 | 0.020 | ||||
| 09/09/2025 | 0.207 | 86.750 | 0 | 10,000 | 0.020 | ||||
| 08/09/2025 | 0.198 | 85.600 | 0 | 10,000 | 0.020 | ||||
| 05/09/2025 | 0.198 | 85.850 | 0 | 10,000 | 0.020 | ||||
| 04/09/2025 | 0.198 | 85.400 | 0 | 10,000 | 0.020 | ||||
| 03/09/2025 | 0.199 | 85.700 | 0 | 10,000 | 0.020 | ||||
| 02/09/2025 | 0.199 | 85.600 | 0 | 10,000 | 0.020 | ||||
| 01/09/2025 | 0.209 | 86.550 | 0 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.210 | 86.700 | 0 | 10,000 | 0.020 | ||||
| 28/08/2025 | 0.210 | 86.750 | 0 | 10,000 | 0.020 | ||||
| 27/08/2025 | 0.209 | 86.400 | 5,000 | 10,000 | 0.020 | 5,000 | 0.216 | ||
| 26/08/2025 | 0.219 | 87.300 | 0 | 15,000 | 0.030 | ||||
| 25/08/2025 | 0.219 | 87.600 | 0 | 15,000 | 0.030 | ||||
| 22/08/2025 | 0.214 | 87.050 | 805,000 | 15,000 | 0.030 | 800,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |