67289 美团瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 128.300 | 16,110,000 | 65,160,000 | 65.160 | 7,155,000 | 0.022 | 4,450,000 | 0.024 |
| 18/06/2025 | 0.030 | 133.300 | 5,930,000 | 67,865,000 | 67.860 | 1,130,000 | 0.030 | 4,210,000 | 0.031 |
| 17/06/2025 | 0.039 | 138.100 | 6,235,000 | 64,785,000 | 64.780 | 3,100,000 | 0.038 | 570,000 | 0.038 |
| 16/06/2025 | 0.041 | 138.800 | 7,360,000 | 67,315,000 | 67.310 | 1,265,000 | 0.034 | 3,355,000 | 0.036 |
| 13/06/2025 | 0.039 | 138.200 | 21,800,000 | 65,225,000 | 65.220 | 5,400,000 | 0.040 | 4,365,000 | 0.038 |
| 12/06/2025 | 0.043 | 141.000 | 10,290,000 | 66,260,000 | 66.260 | 6,160,000 | 0.048 | 2,615,000 | 0.048 |
| 11/06/2025 | 0.050 | 143.800 | 19,160,000 | 69,805,000 | 69.800 | 8,880,000 | 0.053 | 855,000 | 0.053 |
| 10/06/2025 | 0.052 | 144.400 | 30,825,000 | 77,830,000 | 77.830 | 7,350,000 | 0.053 | ||
| 09/06/2025 | 0.060 | 148.400 | 25,930,000 | 85,180,000 | 85.180 | 4,315,000 | 0.061 | 1,765,000 | 0.056 |
| 06/06/2025 | 0.047 | 141.700 | 24,400,000 | 87,730,000 | 87.730 | 5,920,000 | 0.049 | 1,155,000 | 0.051 |
| 05/06/2025 | 0.052 | 144.400 | 19,280,000 | 92,495,000 | 92.500 | 1,875,000 | 0.052 | 1,210,000 | 0.050 |
| 04/06/2025 | 0.044 | 140.700 | 18,030,000 | 93,160,000 | 93.160 | 7,265,000 | 0.044 | 425,000 | 0.043 |
| 03/06/2025 | 0.036 | 136.600 | 23,245,000 | 100,000,000 | 100.000 | 10,000 | 0.035 | 10,000 | 0.035 |
| 02/06/2025 | 0.034 | 135.700 | 35,205,000 | 100,000,000 | 100.000 | 6,375,000 | 0.026 | 6,375,000 | 0.031 |
| 30/05/2025 | 0.040 | 138.000 | 13,810,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.045 | 140.100 | 35,320,000 | 100,000,000 | 100.000 | ||||
| 28/05/2025 | 0.025 | 131.400 | 13,785,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.027 | 132.100 | 71,135,000 | 100,000,000 | 100.000 | 3,115,000 | 0.020 | 19,585,000 | 0.017 |
| 26/05/2025 | 0.023 | 129.400 | 45,410,000 | 83,530,000 | 83.530 | 11,885,000 | 0.023 | 9,825,000 | 0.024 |
| 23/05/2025 | 0.036 | 136.900 | 15,765,000 | 85,590,000 | 85.590 | 600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |