67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.165 | 53.850 | 400,000 | 1,960,000 | 2.450 | 200,000 | 0.167 | 200,000 | 0.165 |
| 05/08/2025 | 0.166 | 54.050 | 785,000 | 1,960,000 | 2.450 | 420,000 | 0.165 | 215,000 | 0.159 |
| 04/08/2025 | 0.161 | 53.650 | 1,925,000 | 2,165,000 | 2.710 | 1,520,000 | 0.162 | ||
| 01/08/2025 | 0.157 | 52.900 | 350,000 | 3,685,000 | 4.610 | 100,000 | 0.167 | ||
| 31/07/2025 | 0.168 | 53.950 | 2,635,000 | 3,585,000 | 4.480 | 2,235,000 | 0.172 | ||
| 30/07/2025 | 0.192 | 56.300 | 5,000 | 1,350,000 | 1.690 | 5,000 | 0.195 | ||
| 29/07/2025 | 0.191 | 56.400 | 0 | 1,355,000 | 1.690 | ||||
| 28/07/2025 | 0.189 | 56.400 | 1,065,000 | 1,355,000 | 1.690 | 915,000 | 0.188 | 100,000 | 0.193 |
| 25/07/2025 | 0.173 | 54.500 | 50,000 | 2,170,000 | 2.710 | ||||
| 24/07/2025 | 0.180 | 55.400 | 0 | 2,170,000 | 2.710 | ||||
| 23/07/2025 | 0.169 | 54.300 | 380,000 | 2,170,000 | 2.710 | 100,000 | 0.170 | ||
| 22/07/2025 | 0.163 | 53.500 | 430,000 | 2,070,000 | 2.590 | 370,000 | 0.164 | ||
| 21/07/2025 | 0.161 | 53.400 | 0 | 2,440,000 | 3.050 | ||||
| 18/07/2025 | 0.159 | 52.850 | 170,000 | 2,440,000 | 3.050 | 20,000 | 0.159 | ||
| 17/07/2025 | 0.145 | 51.500 | 330,000 | 2,460,000 | 3.080 | ||||
| 16/07/2025 | 0.150 | 51.850 | 1,120,000 | 2,460,000 | 3.080 | 1,120,000 | 0.151 | ||
| 15/07/2025 | 0.156 | 52.600 | 80,000 | 1,340,000 | 1.680 | 10,000 | 0.168 | 70,000 | 0.154 |
| 14/07/2025 | 0.161 | 53.050 | 50,000 | 1,280,000 | 1.600 | 50,000 | 0.163 | ||
| 11/07/2025 | 0.161 | 52.850 | 685,000 | 1,230,000 | 1.540 | 595,000 | 0.155 | 5,000 | 0.168 |
| 10/07/2025 | 0.146 | 51.650 | 450,000 | 1,820,000 | 2.270 | 250,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |