67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.192 -0.008 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.200 | 57.400 | 0 | 455,000 | 0.570 | ||||
| 01/12/2025 | 0.198 | 57.000 | 0 | 455,000 | 0.570 | ||||
| 28/11/2025 | 0.198 | 56.700 | 0 | 455,000 | 0.570 | ||||
| 27/11/2025 | 0.201 | 57.250 | 0 | 455,000 | 0.570 | ||||
| 26/11/2025 | 0.203 | 57.350 | 0 | 455,000 | 0.570 | ||||
| 25/11/2025 | 0.204 | 57.550 | 0 | 455,000 | 0.570 | ||||
| 24/11/2025 | 0.195 | 56.550 | 60,000 | 455,000 | 0.570 | 60,000 | 0.198 | ||
| 21/11/2025 | 0.196 | 56.900 | 5,000 | 515,000 | 0.640 | 5,000 | 0.197 | ||
| 20/11/2025 | 0.211 | 58.250 | 0 | 520,000 | 0.650 | ||||
| 19/11/2025 | 0.211 | 58.200 | 0 | 520,000 | 0.650 | ||||
| 18/11/2025 | 0.211 | 58.200 | 0 | 520,000 | 0.650 | ||||
| 17/11/2025 | 0.224 | 59.550 | 0 | 520,000 | 0.650 | ||||
| 14/11/2025 | 0.229 | 59.950 | 35,000 | 520,000 | 0.650 | 25,000 | 0.235 | 10,000 | 0.234 |
| 13/11/2025 | 0.236 | 60.950 | 0 | 535,000 | 0.670 | ||||
| 12/11/2025 | 0.230 | 60.300 | 0 | 535,000 | 0.670 | ||||
| 11/11/2025 | 0.220 | 59.400 | 0 | 535,000 | 0.670 | ||||
| 10/11/2025 | 0.220 | 59.200 | 15,000 | 535,000 | 0.670 | 5,000 | 0.220 | 10,000 | 0.220 |
| 07/11/2025 | 0.207 | 57.950 | 0 | 530,000 | 0.660 | ||||
| 06/11/2025 | 0.207 | 58.000 | 10,000 | 530,000 | 0.660 | 10,000 | 0.201 | ||
| 05/11/2025 | 0.192 | 56.250 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |