67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 46.000 | 50,000 | 2,030,000 | 2.540 | 50,000 | 0.094 | ||
| 18/06/2025 | 0.106 | 47.050 | 120,000 | 2,080,000 | 2.600 | ||||
| 17/06/2025 | 0.113 | 47.800 | 190,000 | 2,080,000 | 2.600 | 190,000 | 0.115 | ||
| 16/06/2025 | 0.115 | 48.150 | 310,000 | 2,270,000 | 2.840 | 60,000 | 0.113 | ||
| 13/06/2025 | 0.111 | 47.700 | 1,250,000 | 2,330,000 | 2.910 | 1,010,000 | 0.113 | ||
| 12/06/2025 | 0.121 | 48.550 | 480,000 | 1,320,000 | 1.650 | 320,000 | 0.127 | 160,000 | 0.120 |
| 11/06/2025 | 0.121 | 48.750 | 150,000 | 1,480,000 | 1.850 | 100,000 | 0.121 | 30,000 | 0.122 |
| 10/06/2025 | 0.111 | 47.450 | 1,040,000 | 1,550,000 | 1.940 | 900,000 | 0.109 | 100,000 | 0.111 |
| 09/06/2025 | 0.105 | 47.200 | 3,610,000 | 2,350,000 | 2.940 | 2,050,000 | 0.103 | 20,000 | 0.100 |
| 06/06/2025 | 0.094 | 45.700 | 100,000 | 4,380,000 | 5.470 | 100,000 | 0.095 | ||
| 05/06/2025 | 0.095 | 46.000 | 50,000 | 4,280,000 | 5.350 | 50,000 | 0.095 | ||
| 04/06/2025 | 0.093 | 45.800 | 600,000 | 4,230,000 | 5.290 | 60,000 | 0.093 | 100,000 | 0.094 |
| 03/06/2025 | 0.099 | 46.450 | 2,325,000 | 4,190,000 | 5.240 | 2,265,000 | 0.096 | ||
| 02/06/2025 | 0.090 | 45.600 | 3,425,000 | 6,455,000 | 8.070 | 1,155,000 | 0.086 | ||
| 30/05/2025 | 0.094 | 46.150 | 630,000 | 5,300,000 | 6.620 | 310,000 | 0.094 | ||
| 29/05/2025 | 0.100 | 46.400 | 1,690,000 | 4,990,000 | 6.240 | 1,690,000 | 0.099 | ||
| 28/05/2025 | 0.094 | 45.800 | 0 | 3,300,000 | 4.120 | ||||
| 27/05/2025 | 0.097 | 46.200 | 40,000 | 3,300,000 | 4.120 | 40,000 | 0.094 | ||
| 26/05/2025 | 0.094 | 45.700 | 0 | 3,340,000 | 4.170 | ||||
| 23/05/2025 | 0.094 | 45.850 | 60,000 | 3,340,000 | 4.170 | 60,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |