67298 平安瑞银七十牛Ｌ (R 牛证)
按盘价 
0.179 +0.017 (+10.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.162 | 53.000 | 0 | 740,000 | 0.920 | ||||
| 13/10/2025 | 0.159 | 52.450 | 0 | 740,000 | 0.920 | ||||
| 10/10/2025 | 0.172 | 53.900 | 10,000 | 740,000 | 0.920 | 10,000 | 0.175 | ||
| 09/10/2025 | 0.167 | 53.500 | 0 | 730,000 | 0.910 | ||||
| 08/10/2025 | 0.162 | 52.750 | 0 | 730,000 | 0.910 | ||||
| 06/10/2025 | 0.165 | 53.250 | 0 | 730,000 | 0.910 | ||||
| 03/10/2025 | 0.164 | 52.950 | 0 | 730,000 | 0.910 | ||||
| 02/10/2025 | 0.168 | 53.200 | 0 | 730,000 | 0.910 | ||||
| 30/09/2025 | 0.168 | 53.050 | 0 | 730,000 | 0.910 | ||||
| 29/09/2025 | 0.172 | 53.500 | 5,000 | 730,000 | 0.910 | 5,000 | 0.172 | ||
| 26/09/2025 | 0.161 | 52.400 | 695,000 | 735,000 | 0.920 | 690,000 | 0.162 | ||
| 25/09/2025 | 0.158 | 52.250 | 0 | 1,425,000 | 1.780 | ||||
| 24/09/2025 | 0.158 | 52.400 | 0 | 1,425,000 | 1.780 | ||||
| 23/09/2025 | 0.158 | 52.300 | 0 | 1,425,000 | 1.780 | ||||
| 22/09/2025 | 0.163 | 52.950 | 680,000 | 1,425,000 | 1.780 | 680,000 | 0.171 | ||
| 19/09/2025 | 0.174 | 53.950 | 20,000 | 2,105,000 | 2.630 | 20,000 | 0.173 | ||
| 18/09/2025 | 0.176 | 54.250 | 1,575,000 | 2,085,000 | 2.610 | 1,475,000 | 0.185 | ||
| 17/09/2025 | 0.190 | 55.750 | 145,000 | 610,000 | 0.760 | 145,000 | 0.189 | ||
| 16/09/2025 | 0.186 | 55.050 | 45,000 | 755,000 | 0.940 | 45,000 | 0.192 | ||
| 15/09/2025 | 0.198 | 56.300 | 0 | 710,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |