67304 恒指法兴七甲牛Ｎ (R 牛证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.156 | 25,081.630 | 0 | 1,360,000 | 0.680 | ||||
| 06/08/2025 | 0.144 | 24,910.630 | 1,510,000 | 1,360,000 | 0.680 | 600,000 | 0.146 | 910,000 | 0.139 |
| 05/08/2025 | 0.137 | 24,902.530 | 1,120,000 | 1,050,000 | 0.525 | 500,000 | 0.142 | 620,000 | 0.130 |
| 04/08/2025 | 0.126 | 24,733.450 | 4,650,000 | 930,000 | 0.465 | 2,370,000 | 0.113 | 1,980,000 | 0.107 |
| 01/08/2025 | 0.109 | 24,507.810 | 2,270,000 | 1,320,000 | 0.660 | 1,040,000 | 0.125 | 1,230,000 | 0.123 |
| 31/07/2025 | 0.134 | 24,773.330 | 180,000 | 1,130,000 | 0.565 | 180,000 | 0.137 | ||
| 30/07/2025 | 0.172 | 25,176.930 | 0 | 950,000 | 0.475 | ||||
| 29/07/2025 | 0.207 | 25,524.450 | 0 | 950,000 | 0.475 | ||||
| 28/07/2025 | 0.208 | 25,562.130 | 0 | 950,000 | 0.475 | ||||
| 25/07/2025 | 0.192 | 25,388.350 | 0 | 950,000 | 0.475 | ||||
| 24/07/2025 | 0.220 | 25,667.180 | 10,000 | 950,000 | 0.475 | 10,000 | 0.228 | ||
| 23/07/2025 | 0.206 | 25,538.070 | 150,000 | 960,000 | 0.480 | 150,000 | 0.195 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 60,000 | 1,110,000 | 0.555 | 60,000 | 0.158 | ||
| 21/07/2025 | 0.154 | 24,994.140 | 1,240,000 | 1,170,000 | 0.585 | 1,140,000 | 0.156 | 100,000 | 0.148 |
| 18/07/2025 | 0.141 | 24,825.660 | 2,100,000 | 2,210,000 | 1.105 | 1,000,000 | 0.141 | 1,100,000 | 0.132 |
| 17/07/2025 | 0.111 | 24,498.950 | 2,000,000 | 2,110,000 | 1.055 | 1,200,000 | 0.111 | 800,000 | 0.109 |
| 16/07/2025 | 0.112 | 24,517.760 | 3,110,000 | 2,510,000 | 1.255 | 2,010,000 | 0.141 | 170,000 | 0.132 |
| 15/07/2025 | 0.115 | 24,590.120 | 36,730,000 | 4,350,000 | 2.175 | 12,920,000 | 0.097 | 5,260,000 | 0.098 |
| 14/07/2025 | 0.081 | 24,203.320 | 147,710,000 | 12,010,000 | 6.005 | 20,880,000 | 0.076 | 21,220,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 48,090,000 | 11,670,000 | 5.835 | 19,500,000 | 0.098 | 10,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |