67312 友邦花旗五九牛Ｂ (R 牛证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.224 | 67.850 | 0 | 42,000 | 0.070 | ||||
| 19/06/2025 | 0.215 | 66.750 | 0 | 42,000 | 0.070 | ||||
| 18/06/2025 | 0.231 | 68.100 | 0 | 42,000 | 0.070 | ||||
| 17/06/2025 | 0.236 | 68.950 | 0 | 42,000 | 0.070 | ||||
| 16/06/2025 | 0.236 | 68.750 | 904,000 | 42,000 | 0.070 | 904,000 | 0.233 | ||
| 13/06/2025 | 0.237 | 69.150 | 38,000 | 946,000 | 1.580 | 38,000 | 0.234 | ||
| 12/06/2025 | 0.238 | 68.900 | 326,000 | 984,000 | 1.640 | 144,000 | 0.241 | 182,000 | 0.237 |
| 11/06/2025 | 0.255 | 70.150 | 402,000 | 946,000 | 1.580 | 400,000 | 0.255 | ||
| 10/06/2025 | 0.244 | 69.700 | 0 | 546,000 | 0.910 | ||||
| 09/06/2025 | 0.237 | 68.950 | 502,000 | 546,000 | 0.910 | 500,000 | 0.235 | ||
| 06/06/2025 | 0.223 | 67.050 | 1,898,000 | 46,000 | 0.080 | 1,744,000 | 0.233 | 154,000 | 0.222 |
| 05/06/2025 | 0.218 | 66.850 | 1,290,000 | 1,636,000 | 2.730 | 348,000 | 0.223 | 942,000 | 0.219 |
| 04/06/2025 | 0.208 | 66.050 | 874,000 | 1,042,000 | 1.740 | 488,000 | 0.212 | 386,000 | 0.209 |
| 03/06/2025 | 0.218 | 67.000 | 1,102,000 | 1,144,000 | 1.910 | 252,000 | 0.221 | 850,000 | 0.219 |
| 02/06/2025 | 0.205 | 65.700 | 400,000 | 546,000 | 0.910 | 400,000 | 0.203 | ||
| 30/05/2025 | 0.209 | 65.650 | 0 | 146,000 | 0.240 | ||||
| 29/05/2025 | 0.203 | 65.000 | 896,000 | 146,000 | 0.240 | 616,000 | 0.194 | ||
| 28/05/2025 | 0.187 | 63.450 | 3,860,000 | 762,000 | 1.270 | 2,272,000 | 0.195 | 1,588,000 | 0.193 |
| 27/05/2025 | 0.192 | 63.890 | 0 | 1,446,000 | 2.410 | ||||
| 26/05/2025 | 0.185 | 63.140 | 0 | 1,446,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |