67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.320 | 124.500 | 0 | 2,790,000 | 6.975 | ||||
| 16/07/2025 | 0.320 | 124.700 | 0 | 2,790,000 | 6.975 | ||||
| 15/07/2025 | 0.320 | 125.000 | 535,000 | 2,790,000 | 6.975 | 535,000 | 0.291 | ||
| 14/07/2025 | 0.305 | 122.400 | 1,000,000 | 2,255,000 | 5.638 | 955,000 | 0.297 | ||
| 11/07/2025 | 0.315 | 123.300 | 0 | 1,300,000 | 3.250 | ||||
| 10/07/2025 | 0.315 | 123.600 | 10,000 | 1,300,000 | 3.250 | 10,000 | 0.315 | ||
| 09/07/2025 | 0.335 | 125.300 | 0 | 1,290,000 | 3.225 | ||||
| 08/07/2025 | 0.345 | 127.700 | 0 | 1,290,000 | 3.225 | ||||
| 07/07/2025 | 0.320 | 124.800 | 40,000 | 1,290,000 | 3.225 | ||||
| 04/07/2025 | 0.320 | 124.200 | 0 | 1,290,000 | 3.225 | ||||
| 03/07/2025 | 0.325 | 125.300 | 10,000 | 1,290,000 | 3.225 | ||||
| 02/07/2025 | 0.350 | 128.000 | 30,000 | 1,290,000 | 3.225 | ||||
| 30/06/2025 | 0.360 | 127.900 | 100,000 | 1,290,000 | 3.225 | 100,000 | 0.370 | ||
| 27/06/2025 | 0.380 | 130.300 | 45,000 | 1,190,000 | 2.975 | ||||
| 26/06/2025 | 0.375 | 130.100 | 10,000 | 1,190,000 | 2.975 | ||||
| 25/06/2025 | 0.380 | 129.800 | 205,000 | 1,190,000 | 2.975 | 105,000 | 0.380 | ||
| 24/06/2025 | 0.345 | 126.600 | 100,000 | 1,295,000 | 3.238 | ||||
| 23/06/2025 | 0.320 | 124.800 | 730,000 | 1,295,000 | 3.238 | 175,000 | 0.320 | 5,000 | 0.325 |
| 20/06/2025 | 0.320 | 125.600 | 155,000 | 1,465,000 | 3.662 | 155,000 | 0.335 | ||
| 19/06/2025 | 0.325 | 124.700 | 820,000 | 1,310,000 | 3.275 | 130,000 | 0.325 | 600,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |