67332 比迪摩通六乙牛Ａ
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.219 | 100.600 | 10,000 | 3,705,000 | 4.631 | 5,000 | 0.226 | 5,000 | 0.220 |
| 13/11/2025 | 0.229 | 102.800 | 0 | 3,705,000 | 4.631 | ||||
| 12/11/2025 | 0.218 | 100.500 | 10,000 | 3,705,000 | 4.631 | 10,000 | 0.218 | ||
| 11/11/2025 | 0.222 | 101.300 | 20,000 | 3,695,000 | 4.619 | 20,000 | 0.228 | ||
| 10/11/2025 | 0.225 | 101.800 | 595,000 | 3,715,000 | 4.644 | 255,000 | 0.214 | 85,000 | 0.206 |
| 07/11/2025 | 0.201 | 97.900 | 20,000 | 3,885,000 | 4.856 | 20,000 | 0.204 | ||
| 06/11/2025 | 0.197 | 97.650 | 75,000 | 3,865,000 | 4.831 | 20,000 | 0.195 | 55,000 | 0.193 |
| 05/11/2025 | 0.184 | 95.400 | 155,000 | 3,830,000 | 4.788 | 155,000 | 0.182 | ||
| 04/11/2025 | 0.197 | 97.100 | 100,000 | 3,675,000 | 4.594 | 75,000 | 0.198 | ||
| 03/11/2025 | 0.208 | 99.100 | 160,000 | 3,600,000 | 4.500 | 160,000 | 0.204 | ||
| 31/10/2025 | 0.216 | 100.600 | 35,000 | 3,440,000 | 4.300 | 10,000 | 0.204 | ||
| 30/10/2025 | 0.241 | 104.200 | 235,000 | 3,430,000 | 4.288 | 190,000 | 0.248 | 45,000 | 0.242 |
| 28/10/2025 | 0.244 | 104.800 | 0 | 3,575,000 | 4.469 | ||||
| 27/10/2025 | 0.249 | 105.700 | 10,000 | 3,575,000 | 4.469 | 10,000 | 0.250 | ||
| 24/10/2025 | 0.241 | 104.000 | 150,000 | 3,585,000 | 4.481 | 150,000 | 0.242 | ||
| 23/10/2025 | 0.236 | 103.900 | 5,000 | 3,435,000 | 4.294 | 5,000 | 0.225 | ||
| 22/10/2025 | 0.231 | 102.900 | 35,000 | 3,430,000 | 4.288 | 30,000 | 0.234 | ||
| 21/10/2025 | 0.236 | 103.900 | 0 | 3,400,000 | 4.250 | ||||
| 20/10/2025 | 0.241 | 104.800 | 25,000 | 3,400,000 | 4.250 | 25,000 | 0.238 | ||
| 17/10/2025 | 0.232 | 103.200 | 325,000 | 3,425,000 | 4.281 | 225,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |