67341 友邦法兴六六牛Ｃ (R 牛证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.220 | 71.800 | 0 | 14,000 | 0.023 | ||||
| 18/09/2025 | 0.233 | 73.200 | 0 | 14,000 | 0.023 | ||||
| 17/09/2025 | 0.245 | 74.500 | 0 | 14,000 | 0.023 | ||||
| 16/09/2025 | 0.240 | 74.150 | 0 | 14,000 | 0.023 | ||||
| 15/09/2025 | 0.255 | 75.100 | 0 | 14,000 | 0.023 | ||||
| 12/09/2025 | 0.255 | 75.800 | 0 | 14,000 | 0.023 | ||||
| 11/09/2025 | 0.255 | 75.350 | 0 | 14,000 | 0.023 | ||||
| 10/09/2025 | 0.255 | 76.100 | 0 | 14,000 | 0.023 | ||||
| 09/09/2025 | 0.246 | 74.900 | 0 | 14,000 | 0.023 | ||||
| 08/09/2025 | 0.226 | 73.000 | 0 | 14,000 | 0.023 | ||||
| 05/09/2025 | 0.214 | 71.650 | 0 | 14,000 | 0.023 | ||||
| 04/09/2025 | 0.214 | 71.510 | 0 | 14,000 | 0.023 | ||||
| 03/09/2025 | 0.218 | 71.810 | 0 | 14,000 | 0.023 | ||||
| 02/09/2025 | 0.221 | 72.210 | 0 | 14,000 | 0.023 | ||||
| 01/09/2025 | 0.232 | 73.610 | 1,246,000 | 14,000 | 0.023 | 1,246,000 | 0.230 | ||
| 29/08/2025 | 0.227 | 72.910 | 246,000 | 1,260,000 | 2.100 | 246,000 | 0.223 | ||
| 28/08/2025 | 0.217 | 72.010 | 0 | 1,014,000 | 1.690 | ||||
| 27/08/2025 | 0.215 | 71.910 | 1,000,000 | 1,014,000 | 1.690 | 1,000,000 | 0.215 | ||
| 26/08/2025 | 0.228 | 72.960 | 0 | 14,000 | 0.023 | ||||
| 25/08/2025 | 0.234 | 74.110 | 0 | 14,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |