67342 中寿法兴八八牛Ｃ (R 牛证)
按盘价 
0.104 +0.016 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 3,170,000 | 3.170 | 8,055,000 | 0.092 | 1,420,000 | 0.088 | ||
| 18/06/2025 | 0 | 9,805,000 | 9.805 | 23,155,000 | 0.097 | 4,465,000 | 0.097 | ||
| 17/06/2025 | 0 | 28,495,000 | 28.495 | 300,000 | 0.101 | 2,410,000 | 0.104 | ||
| 16/06/2025 | 0 | 26,385,000 | 26.385 | 1,315,000 | 0.095 | 3,965,000 | 0.098 | ||
| 13/06/2025 | 0 | 23,735,000 | 23.735 | 7,175,000 | 0.090 | 350,000 | 0.093 | ||
| 12/06/2025 | 0 | 30,560,000 | 30.560 | 2,855,000 | 0.096 | 1,575,000 | 0.099 | ||
| 11/06/2025 | 0 | 31,840,000 | 31.840 | 2,090,000 | 0.086 | 4,945,000 | 0.087 | ||
| 10/06/2025 | 0 | 28,985,000 | 28.985 | 1,195,000 | 0.073 | 895,000 | 0.075 | ||
| 09/06/2025 | 0 | 29,285,000 | 29.285 | 2,040,000 | 0.070 | 495,000 | 0.075 | ||
| 06/06/2025 | 0 | 30,830,000 | 30.830 | 350,000 | 0.070 | 9,010,000 | 0.070 | ||
| 05/06/2025 | 0 | 22,170,000 | 22.170 | 600,000 | 0.066 | ||||
| 04/06/2025 | 0 | 21,570,000 | 21.570 | 3,860,000 | 0.061 | 920,000 | 0.062 | ||
| 03/06/2025 | 0 | 24,510,000 | 24.510 | 320,000 | 0.055 | 2,670,000 | 0.058 | ||
| 02/06/2025 | 0 | 22,160,000 | 22.160 | 345,000 | 0.049 | 1,755,000 | 0.052 | ||
| 30/05/2025 | 0 | 20,750,000 | 20.750 | 485,000 | 0.054 | 760,000 | 0.056 | ||
| 29/05/2025 | 0 | 20,475,000 | 20.475 | 285,000 | 0.059 | ||||
| 28/05/2025 | 0 | 20,190,000 | 20.190 | 2,125,000 | 0.060 | 60,000 | 0.058 | ||
| 27/05/2025 | 0 | 22,255,000 | 22.255 | 120,000 | 0.057 | 825,000 | 0.059 | ||
| 26/05/2025 | 0 | 21,550,000 | 21.550 | 1,760,000 | 0.057 | 410,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |