67342 中寿法兴八八牛Ｃ (R 牛证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.190 | 22.800 | 1,870,000 | 5,090,000 | 5.090 | 1,210,000 | 0.182 | ||
| 12/08/2025 | 0.183 | 22.640 | 2,050,000 | 6,300,000 | 6.300 | 1,965,000 | 0.182 | ||
| 11/08/2025 | 0.172 | 21.960 | 420,000 | 4,335,000 | 4.335 | 170,000 | 0.174 | ||
| 08/08/2025 | 0.182 | 22.460 | 1,670,000 | 4,505,000 | 4.505 | 1,650,000 | 0.184 | ||
| 07/08/2025 | 0.186 | 22.840 | 0 | 6,155,000 | 6.155 | ||||
| 06/08/2025 | 0.186 | 22.680 | 495,000 | 6,155,000 | 6.155 | 495,000 | 0.185 | ||
| 05/08/2025 | 0.186 | 22.880 | 1,615,000 | 6,650,000 | 6.650 | 1,615,000 | 0.186 | ||
| 04/08/2025 | 0.176 | 22.260 | 300,000 | 5,035,000 | 5.035 | 295,000 | 0.173 | ||
| 01/08/2025 | 0.178 | 22.150 | 1,930,000 | 5,330,000 | 5.330 | 1,100,000 | 0.182 | 830,000 | 0.178 |
| 31/07/2025 | 0.190 | 22.750 | 5,335,000 | 5,600,000 | 5.600 | 4,210,000 | 0.191 | 1,105,000 | 0.189 |
| 30/07/2025 | 0.198 | 23.250 | 945,000 | 8,705,000 | 8.705 | 890,000 | 0.198 | ||
| 29/07/2025 | 0.191 | 22.900 | 2,980,000 | 7,815,000 | 7.815 | 2,625,000 | 0.185 | 355,000 | 0.191 |
| 28/07/2025 | 0.197 | 23.150 | 100,000 | 10,085,000 | 10.085 | 100,000 | 0.205 | ||
| 25/07/2025 | 0.188 | 22.750 | 365,000 | 10,185,000 | 10.185 | 335,000 | 0.177 | ||
| 24/07/2025 | 0.178 | 22.350 | 60,000 | 10,520,000 | 10.520 | ||||
| 23/07/2025 | 0.164 | 21.650 | 0 | 10,520,000 | 10.520 | ||||
| 22/07/2025 | 0.151 | 20.950 | 5,285,000 | 10,520,000 | 10.520 | 1,075,000 | 0.139 | 4,195,000 | 0.145 |
| 21/07/2025 | 0.139 | 20.100 | 3,455,000 | 7,400,000 | 7.400 | 345,000 | 0.129 | 3,015,000 | 0.136 |
| 18/07/2025 | 0.130 | 19.660 | 2,730,000 | 4,730,000 | 4.730 | 1,365,000 | 0.125 | 1,365,000 | 0.120 |
| 17/07/2025 | 0.113 | 18.700 | 230,000 | 4,730,000 | 4.730 | 230,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |