67343 小米瑞银八五熊Ａ (R 熊证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.142 | 37.860 | 0 | 160,000 | 0.130 | ||||
| 14/01/2026 | 0.142 | 37.780 | 0 | 160,000 | 0.130 | ||||
| 13/01/2026 | 0.140 | 37.980 | 0 | 160,000 | 0.130 | ||||
| 12/01/2026 | 0.136 | 38.740 | 1,220,000 | 160,000 | 0.130 | 1,220,000 | 0.144 | ||
| 09/01/2026 | 0.142 | 37.820 | 1,480,000 | 1,380,000 | 1.150 | 260,000 | 0.139 | 1,220,000 | 0.141 |
| 08/01/2026 | 0.139 | 38.020 | 0 | 420,000 | 0.350 | ||||
| 07/01/2026 | 0.139 | 38.160 | 0 | 420,000 | 0.350 | ||||
| 06/01/2026 | 0.133 | 38.760 | 40,000 | 420,000 | 0.350 | 40,000 | 0.132 | ||
| 05/01/2026 | 0.129 | 39.340 | 0 | 460,000 | 0.380 | ||||
| 02/01/2026 | 0.122 | 40.280 | 40,000 | 460,000 | 0.380 | 40,000 | 0.122 | ||
| 31/12/2025 | 0.129 | 39.300 | 20,000 | 420,000 | 0.350 | 20,000 | 0.127 | ||
| 30/12/2025 | 0.129 | 39.360 | 0 | 440,000 | 0.370 | ||||
| 29/12/2025 | 0.134 | 38.580 | 720,000 | 440,000 | 0.370 | 360,000 | 0.128 | 20,000 | 0.126 |
| 24/12/2025 | 0.129 | 39.220 | 200,000 | 780,000 | 0.650 | 200,000 | 0.128 | ||
| 23/12/2025 | 0.128 | 39.200 | 0 | 980,000 | 0.820 | ||||
| 22/12/2025 | 0.122 | 39.800 | 0 | 980,000 | 0.820 | ||||
| 19/12/2025 | 0.117 | 40.540 | 960,000 | 980,000 | 0.820 | 960,000 | 0.120 | ||
| 18/12/2025 | 0.120 | 40.200 | 2,020,000 | 1,940,000 | 1.620 | 2,020,000 | 0.120 | ||
| 17/12/2025 | 0.111 | 41.220 | 20,000 | 3,960,000 | 3.300 | 20,000 | 0.113 | ||
| 16/12/2025 | 0.113 | 40.900 | 80,000 | 3,980,000 | 3.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |