67363 恒指法兴七八牛Ｏ (R 牛证)
按盘价 
0.185 +0.021 (+12.805%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.164 | 23,237.740 | 2,190,000 | 1,920,000 | 0.960 | 1,990,000 | 0.167 | 200,000 | 0.179 |
| 18/06/2025 | 0.209 | 23,710.690 | 60,000 | 3,710,000 | 1.855 | 60,000 | 0.214 | ||
| 17/06/2025 | 0.238 | 23,980.300 | 0 | 3,650,000 | 1.825 | ||||
| 16/06/2025 | 0.248 | 24,060.990 | 30,000 | 3,650,000 | 1.825 | 30,000 | 0.237 | ||
| 13/06/2025 | 0.222 | 23,892.560 | 50,000 | 3,680,000 | 1.840 | 50,000 | 0.230 | ||
| 12/06/2025 | 0.244 | 24,035.380 | 10,000 | 3,630,000 | 1.815 | 10,000 | 0.260 | ||
| 11/06/2025 | 0.275 | 24,366.940 | 2,300,000 | 3,620,000 | 1.810 | 1,300,000 | 0.275 | 1,000,000 | 0.275 |
| 10/06/2025 | 0.249 | 24,162.870 | 530,000 | 3,920,000 | 1.960 | 530,000 | 0.258 | ||
| 09/06/2025 | 0.247 | 24,181.430 | 2,120,000 | 4,450,000 | 2.225 | 1,620,000 | 0.243 | 500,000 | 0.236 |
| 06/06/2025 | 0.218 | 23,792.540 | 0 | 5,570,000 | 2.785 | ||||
| 05/06/2025 | 0.222 | 23,906.970 | 2,040,000 | 5,570,000 | 2.785 | 1,580,000 | 0.221 | 460,000 | 0.222 |
| 04/06/2025 | 0.195 | 23,654.030 | 14,560,000 | 6,690,000 | 3.345 | 5,590,000 | 0.198 | 6,480,000 | 0.197 |
| 03/06/2025 | 0.182 | 23,512.490 | 2,520,000 | 5,800,000 | 2.900 | 1,310,000 | 0.180 | 920,000 | 0.176 |
| 02/06/2025 | 0.146 | 23,157.970 | 27,790,000 | 6,190,000 | 3.095 | 12,970,000 | 0.122 | 13,160,000 | 0.110 |
| 30/05/2025 | 0.158 | 23,289.770 | 840,000 | 6,000,000 | 3.000 | 350,000 | 0.160 | 490,000 | 0.158 |
| 29/05/2025 | 0.190 | 23,573.380 | 5,810,000 | 5,860,000 | 2.930 | 3,480,000 | 0.185 | 2,330,000 | 0.185 |
| 28/05/2025 | 0.155 | 23,258.310 | 4,570,000 | 7,010,000 | 3.505 | 1,660,000 | 0.158 | 2,910,000 | 0.163 |
| 27/05/2025 | 0.168 | 23,381.990 | 5,480,000 | 5,760,000 | 2.880 | 2,700,000 | 0.166 | 2,730,000 | 0.161 |
| 26/05/2025 | 0.156 | 23,282.330 | 9,080,000 | 5,730,000 | 2.865 | 3,220,000 | 0.170 | 4,170,000 | 0.176 |
| 23/05/2025 | 0.187 | 23,601.260 | 1,070,000 | 4,780,000 | 2.390 | 540,000 | 0.201 | 530,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |