67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.097 -0.021 (-17.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.118 | 26,752.590 | 2,050,000 | 1,000,000 | 0.670 | 1,000,000 | 0.118 | 1,050,000 | 0.108 |
| 08/10/2025 | 0.122 | 26,829.460 | 2,020,000 | 950,000 | 0.630 | 1,000,000 | 0.116 | 1,020,000 | 0.108 |
| 06/10/2025 | 0.131 | 26,957.770 | 30,000 | 930,000 | 0.620 | 30,000 | 0.134 | ||
| 03/10/2025 | 0.137 | 27,140.920 | 2,040,000 | 900,000 | 0.600 | 1,000,000 | 0.136 | 1,040,000 | 0.131 |
| 02/10/2025 | 0.144 | 27,287.120 | 130,000 | 860,000 | 0.570 | 130,000 | 0.141 | ||
| 30/09/2025 | 0.122 | 26,855.560 | 420,000 | 990,000 | 0.660 | 230,000 | 0.119 | 190,000 | 0.110 |
| 29/09/2025 | 0.112 | 26,622.880 | 1,080,000 | 1,030,000 | 0.690 | 1,040,000 | 0.103 | 40,000 | 0.101 |
| 26/09/2025 | 0.085 | 26,128.200 | 1,020,000 | 2,030,000 | 1.350 | 120,000 | 0.089 | 900,000 | 0.091 |
| 25/09/2025 | 0.105 | 26,484.680 | 4,610,000 | 1,250,000 | 0.830 | 2,580,000 | 0.106 | 2,030,000 | 0.104 |
| 24/09/2025 | 0.108 | 26,518.650 | 540,000 | 1,800,000 | 1.200 | 230,000 | 0.098 | 310,000 | 0.106 |
| 23/09/2025 | 0.086 | 26,159.120 | 170,000 | 1,720,000 | 1.150 | 20,000 | 0.086 | 150,000 | 0.084 |
| 22/09/2025 | 0.094 | 26,344.140 | 2,590,000 | 1,590,000 | 1.060 | 2,000,000 | 0.094 | 590,000 | 0.095 |
| 19/09/2025 | 0.104 | 26,545.100 | 20,000 | 3,000,000 | 2.000 | 10,000 | 0.101 | 10,000 | 0.109 |
| 18/09/2025 | 0.105 | 26,544.850 | 370,000 | 3,000,000 | 2.000 | 140,000 | 0.125 | 230,000 | 0.120 |
| 17/09/2025 | 0.125 | 26,908.390 | 600,000 | 2,910,000 | 1.940 | 590,000 | 0.114 | ||
| 16/09/2025 | 0.099 | 26,438.510 | 1,170,000 | 3,500,000 | 2.330 | 710,000 | 0.102 | 460,000 | 0.098 |
| 15/09/2025 | 0.098 | 26,446.560 | 1,880,000 | 3,750,000 | 2.500 | 1,360,000 | 0.099 | 520,000 | 0.096 |
| 12/09/2025 | 0.096 | 26,388.160 | 2,180,000 | 4,590,000 | 3.060 | 1,760,000 | 0.101 | 420,000 | 0.100 |
| 11/09/2025 | 0.081 | 26,086.320 | 5,670,000 | 5,930,000 | 3.950 | 2,870,000 | 0.075 | 2,760,000 | 0.083 |
| 10/09/2025 | 0.085 | 26,200.260 | 27,840,000 | 6,040,000 | 4.030 | 13,770,000 | 0.084 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |