67367 恒指花旗八七牛Ｑ (R 牛证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.122 | 26,923.620 | 470,000 | 3,620,000 | 2.410 | 200,000 | 0.132 | 270,000 | 0.125 |
| 14/01/2026 | 0.125 | 26,999.810 | 1,800,000 | 3,550,000 | 2.370 | 690,000 | 0.126 | 1,110,000 | 0.124 |
| 13/01/2026 | 0.114 | 26,848.470 | 3,300,000 | 3,130,000 | 2.090 | 1,600,000 | 0.123 | 1,700,000 | 0.120 |
| 12/01/2026 | 0.102 | 26,608.480 | 510,000 | 3,030,000 | 2.020 | 460,000 | 0.096 | 50,000 | 0.090 |
| 09/01/2026 | 0.085 | 26,231.790 | 510,000 | 3,440,000 | 2.290 | 340,000 | 0.086 | 170,000 | 0.085 |
| 08/01/2026 | 0.083 | 26,149.310 | 1,060,000 | 3,610,000 | 2.410 | 440,000 | 0.082 | 620,000 | 0.081 |
| 07/01/2026 | 0.096 | 26,458.950 | 220,000 | 3,430,000 | 2.290 | 220,000 | 0.100 | ||
| 06/01/2026 | 0.109 | 26,710.450 | 2,820,000 | 3,210,000 | 2.140 | 1,600,000 | 0.107 | 1,220,000 | 0.110 |
| 05/01/2026 | 0.092 | 26,347.240 | 610,000 | 3,590,000 | 2.390 | 380,000 | 0.093 | 200,000 | 0.093 |
| 02/01/2026 | 0.090 | 26,338.470 | 3,480,000 | 3,770,000 | 2.510 | 3,470,000 | 0.080 | 10,000 | 0.089 |
| 31/12/2025 | 0.056 | 25,630.540 | 3,640,000 | 7,230,000 | 4.820 | 1,720,000 | 0.060 | 1,920,000 | 0.060 |
| 30/12/2025 | 0.068 | 25,854.600 | 1,460,000 | 7,030,000 | 4.690 | 700,000 | 0.070 | 760,000 | 0.064 |
| 29/12/2025 | 0.061 | 25,635.230 | 1,390,000 | 6,970,000 | 4.650 | 460,000 | 0.077 | 930,000 | 0.074 |
| 24/12/2025 | 0.070 | 25,818.930 | 470,000 | 6,500,000 | 4.330 | 420,000 | 0.072 | 50,000 | 0.071 |
| 23/12/2025 | 0.066 | 25,774.140 | 2,830,000 | 6,870,000 | 4.580 | 990,000 | 0.066 | 1,840,000 | 0.070 |
| 22/12/2025 | 0.068 | 25,801.770 | 1,950,000 | 6,020,000 | 4.010 | 1,120,000 | 0.068 | 830,000 | 0.065 |
| 19/12/2025 | 0.064 | 25,690.530 | 2,650,000 | 6,310,000 | 4.210 | 2,030,000 | 0.062 | 620,000 | 0.061 |
| 18/12/2025 | 0.053 | 25,498.130 | 4,760,000 | 7,720,000 | 5.150 | 2,790,000 | 0.050 | 1,870,000 | 0.048 |
| 17/12/2025 | 0.049 | 25,468.780 | 16,780,000 | 8,640,000 | 5.760 | 9,800,000 | 0.045 | 5,440,000 | 0.040 |
| 16/12/2025 | 0.040 | 25,235.410 | 167,260,000 | 13,000,000 | 8.670 | 77,900,000 | 0.038 | 86,920,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |