67368 恒指瑞银七乙牛Ｕ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.168 | 24,858.820 | 0 | 330,000 | 0.170 | ||||
| 07/08/2025 | 0.189 | 25,081.630 | 10,000 | 330,000 | 0.170 | 10,000 | 0.190 | ||
| 06/08/2025 | 0.175 | 24,910.630 | 0 | 340,000 | 0.170 | ||||
| 05/08/2025 | 0.168 | 24,902.530 | 0 | 340,000 | 0.170 | ||||
| 04/08/2025 | 0.156 | 24,733.450 | 400,000 | 340,000 | 0.170 | 200,000 | 0.142 | 200,000 | 0.141 |
| 01/08/2025 | 0.139 | 24,507.810 | 540,000 | 340,000 | 0.170 | 260,000 | 0.147 | 280,000 | 0.146 |
| 31/07/2025 | 0.167 | 24,773.330 | 20,000 | 320,000 | 0.160 | 20,000 | 0.168 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.238 | 25,524.450 | 100,000 | 300,000 | 0.150 | 100,000 | 0.238 | ||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.225 | 25,388.350 | 0 | 200,000 | 0.100 | ||||
| 24/07/2025 | 0.249 | 25,667.180 | 910,000 | 200,000 | 0.100 | 910,000 | 0.255 | ||
| 23/07/2025 | 0.235 | 25,538.070 | 330,000 | 1,110,000 | 0.560 | 330,000 | 0.219 | ||
| 22/07/2025 | 0.196 | 25,130.030 | 1,150,000 | 1,440,000 | 0.720 | 1,010,000 | 0.178 | 140,000 | 0.196 |
| 21/07/2025 | 0.181 | 24,994.140 | 630,000 | 2,310,000 | 1.160 | 610,000 | 0.182 | 20,000 | 0.179 |
| 18/07/2025 | 0.168 | 24,825.660 | 470,000 | 2,900,000 | 1.450 | 430,000 | 0.165 | 40,000 | 0.167 |
| 17/07/2025 | 0.138 | 24,498.950 | 380,000 | 3,290,000 | 1.650 | 160,000 | 0.138 | 220,000 | 0.136 |
| 16/07/2025 | 0.141 | 24,517.760 | 1,530,000 | 3,230,000 | 1.620 | 570,000 | 0.157 | 950,000 | 0.159 |
| 15/07/2025 | 0.144 | 24,590.120 | 3,110,000 | 2,850,000 | 1.430 | 1,680,000 | 0.126 | 1,430,000 | 0.113 |
| 14/07/2025 | 0.110 | 24,203.320 | 4,870,000 | 3,100,000 | 1.550 | 1,910,000 | 0.108 | 1,850,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |