67371 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.340 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.330 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.285 | 22,008.110 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 28/04/2025 | 0.290 | 21,971.960 | 0 | 10,000 | 0.005 | ||||
| 25/04/2025 | 0.290 | 21,980.740 | 0 | 10,000 | 0.005 | ||||
| 24/04/2025 | 0.290 | 21,909.760 | 0 | 10,000 | 0.005 | ||||
| 23/04/2025 | 0.300 | 22,072.620 | 0 | 10,000 | 0.005 | ||||
| 22/04/2025 | 0.250 | 21,562.320 | 0 | 10,000 | 0.005 | ||||
| 17/04/2025 | 0.238 | 21,395.140 | 1,100,000 | 10,000 | 0.005 | 1,000,000 | 0.233 | 100,000 | 0.235 |
| 16/04/2025 | 0.210 | 21,056.980 | 2,920,000 | 910,000 | 0.455 | 1,010,000 | 0.217 | 1,910,000 | 0.219 |
| 15/04/2025 | 0.250 | 21,466.270 | 2,000,000 | 10,000 | 0.005 | 1,100,000 | 0.250 | 900,000 | 0.248 |
| 14/04/2025 | 0.245 | 21,417.400 | 4,380,000 | 210,000 | 0.105 | 4,070,000 | 0.249 | ||
| 11/04/2025 | 0.207 | 20,914.690 | 10,150,000 | 4,280,000 | 2.140 | 6,310,000 | 0.204 | 200,000 | 0.174 |
| 10/04/2025 | 0.177 | 20,681.780 | 1,920,000 | 10,390,000 | 5.195 | 1,090,000 | 0.188 | 830,000 | 0.189 |
| 09/04/2025 | 0.142 | 20,264.490 | 4,390,000 | 10,650,000 | 5.325 | 2,030,000 | 0.083 | 2,280,000 | 0.073 |
| 08/04/2025 | 0.116 | 20,127.680 | 3,780,000 | 10,400,000 | 5.200 | 2,680,000 | 0.135 | 1,100,000 | 0.107 |
| 07/04/2025 | 0.086 | 19,828.300 | 13,360,000 | 11,980,000 | 5.990 | 690,000 | 0.176 | 12,670,000 | 0.096 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.400 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |