67373 京东瑞银八三熊Ｃ (R 熊证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 124.500 | 3,580,000 | 4,770,000 | 4.770 | 1,620,000 | 0.037 | 1,070,000 | 0.038 |
| 16/07/2025 | 0.037 | 124.700 | 5,070,000 | 5,320,000 | 5.320 | 915,000 | 0.031 | 2,440,000 | 0.036 |
| 15/07/2025 | 0.036 | 125.000 | 6,262,500 | 3,795,000 | 3.790 | 1,342,500 | 0.038 | 3,555,000 | 0.040 |
| 14/07/2025 | 0.041 | 122.400 | 4,240,000 | 1,582,500 | 1.580 | 1,755,000 | 0.041 | 1,360,000 | 0.043 |
| 11/07/2025 | 0.039 | 123.300 | 1,735,000 | 1,977,500 | 1.980 | 567,500 | 0.039 | 1,167,500 | 0.039 |
| 10/07/2025 | 0.038 | 123.600 | 0 | 1,377,500 | 1.380 | ||||
| 09/07/2025 | 0.036 | 125.300 | 25,000 | 1,377,500 | 1.380 | 25,000 | 0.033 | ||
| 08/07/2025 | 0.032 | 127.700 | 120,000 | 1,402,500 | 1.400 | 120,000 | 0.034 | ||
| 07/07/2025 | 0.037 | 124.800 | 4,622,500 | 1,522,500 | 1.520 | 2,290,000 | 0.038 | 1,980,000 | 0.042 |
| 04/07/2025 | 0.039 | 124.200 | 3,800,000 | 1,832,500 | 1.830 | 2,427,500 | 0.038 | 937,500 | 0.040 |
| 03/07/2025 | 0.037 | 125.300 | 6,565,000 | 3,322,500 | 3.320 | 4,227,500 | 0.035 | 2,092,500 | 0.035 |
| 02/07/2025 | 0.032 | 128.000 | 9,562,500 | 5,457,500 | 5.460 | 1,347,500 | 0.031 | 6,785,000 | 0.032 |
| 30/06/2025 | 0.031 | 127.900 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.028 | 130.300 | 20,000 | 20,000 | 0.020 | 20,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 130.100 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.029 | 129.800 | 5,000 | 0 | 0.000 | 2,500 | 0.031 | 2,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |