67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.175 +0.019 (+12.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.156 | 61.500 | 500,000 | 1,400,000 | 1.750 | 500,000 | 0.156 | ||
| 10/12/2025 | 0.151 | 61.200 | 0 | 1,900,000 | 2.380 | ||||
| 09/12/2025 | 0.149 | 60.750 | 55,000 | 1,900,000 | 2.380 | 55,000 | 0.151 | ||
| 08/12/2025 | 0.155 | 61.750 | 20,000 | 1,955,000 | 2.440 | 20,000 | 0.152 | ||
| 05/12/2025 | 0.140 | 60.450 | 200,000 | 1,975,000 | 2.470 | 200,000 | 0.125 | ||
| 04/12/2025 | 0.108 | 56.650 | 0 | 2,175,000 | 2.720 | ||||
| 03/12/2025 | 0.107 | 56.400 | 25,000 | 2,175,000 | 2.720 | 25,000 | 0.107 | ||
| 02/12/2025 | 0.114 | 57.400 | 0 | 2,150,000 | 2.690 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 2,150,000 | 2.690 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 2,150,000 | 2.690 | ||||
| 27/11/2025 | 0.116 | 57.250 | 0 | 2,150,000 | 2.690 | ||||
| 26/11/2025 | 0.118 | 57.350 | 0 | 2,150,000 | 2.690 | ||||
| 25/11/2025 | 0.118 | 57.550 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.116 | ||
| 24/11/2025 | 0.111 | 56.550 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.111 | ||
| 21/11/2025 | 0.112 | 56.900 | 50,000 | 2,150,000 | 2.690 | 50,000 | 0.114 | ||
| 20/11/2025 | 0.125 | 58.250 | 0 | 2,100,000 | 2.620 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 2,100,000 | 2.620 | ||||
| 18/11/2025 | 0.125 | 58.200 | 470,000 | 2,100,000 | 2.620 | 470,000 | 0.125 | ||
| 17/11/2025 | 0.136 | 59.550 | 1,730,000 | 2,570,000 | 3.210 | 930,000 | 0.136 | ||
| 14/11/2025 | 0.143 | 59.950 | 0 | 3,500,000 | 4.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |