67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.265 | 72.700 | 0 | 850,000 | 1.060 | ||||
| 29/01/2026 | 0.265 | 73.300 | 0 | 850,000 | 1.060 | ||||
| 28/01/2026 | 0.246 | 70.950 | 400,000 | 850,000 | 1.060 | 400,000 | 0.246 | ||
| 27/01/2026 | 0.234 | 69.700 | 0 | 1,250,000 | 1.560 | ||||
| 26/01/2026 | 0.217 | 68.100 | 0 | 1,250,000 | 1.560 | ||||
| 23/01/2026 | 0.209 | 67.000 | 0 | 1,250,000 | 1.560 | ||||
| 22/01/2026 | 0.209 | 66.900 | 0 | 1,250,000 | 1.560 | ||||
| 21/01/2026 | 0.225 | 68.500 | 0 | 1,250,000 | 1.560 | ||||
| 20/01/2026 | 0.228 | 69.000 | 0 | 1,250,000 | 1.560 | ||||
| 19/01/2026 | 0.223 | 68.400 | 0 | 1,250,000 | 1.560 | ||||
| 16/01/2026 | 0.224 | 68.650 | 0 | 1,250,000 | 1.560 | ||||
| 15/01/2026 | 0.235 | 69.550 | 50,000 | 1,250,000 | 1.560 | 50,000 | 0.241 | ||
| 14/01/2026 | 0.224 | 68.700 | 400,000 | 1,300,000 | 1.620 | 400,000 | 0.224 | ||
| 13/01/2026 | 0.237 | 70.000 | 0 | 900,000 | 1.120 | ||||
| 12/01/2026 | 0.221 | 68.500 | 50,000 | 900,000 | 1.120 | 50,000 | 0.215 | ||
| 09/01/2026 | 0.237 | 70.000 | 0 | 850,000 | 1.060 | ||||
| 08/01/2026 | 0.242 | 70.200 | 0 | 850,000 | 1.060 | ||||
| 07/01/2026 | 0.250 | 71.100 | 0 | 850,000 | 1.060 | ||||
| 06/01/2026 | 0.255 | 72.000 | 0 | 850,000 | 1.060 | ||||
| 05/01/2026 | 0.222 | 68.600 | 130,000 | 850,000 | 1.060 | 130,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |