67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.110 | 57.200 | 1,025,000 | 1,780,000 | 2.230 | 575,000 | 0.111 | 290,000 | 0.111 |
| 08/09/2025 | 0.098 | 56.000 | 0 | 2,065,000 | 2.580 | ||||
| 05/09/2025 | 0.097 | 55.450 | 0 | 2,065,000 | 2.580 | ||||
| 04/09/2025 | 0.097 | 55.650 | 30,000 | 2,065,000 | 2.580 | 30,000 | 0.097 | ||
| 03/09/2025 | 0.104 | 56.500 | 100,000 | 2,095,000 | 2.620 | ||||
| 02/09/2025 | 0.103 | 56.450 | 200,000 | 2,095,000 | 2.620 | 200,000 | 0.103 | ||
| 01/09/2025 | 0.106 | 56.650 | 0 | 2,295,000 | 2.870 | ||||
| 29/08/2025 | 0.105 | 56.300 | 580,000 | 2,295,000 | 2.870 | 100,000 | 0.115 | 480,000 | 0.109 |
| 28/08/2025 | 0.103 | 56.200 | 0 | 1,915,000 | 2.390 | ||||
| 27/08/2025 | 0.103 | 56.300 | 280,000 | 1,915,000 | 2.390 | 120,000 | 0.103 | 160,000 | 0.104 |
| 26/08/2025 | 0.115 | 57.450 | 20,000 | 1,875,000 | 2.340 | 20,000 | 0.120 | ||
| 25/08/2025 | 0.124 | 58.650 | 1,100,000 | 1,855,000 | 2.320 | 550,000 | 0.125 | ||
| 22/08/2025 | 0.119 | 58.100 | 1,085,000 | 2,405,000 | 3.010 | 585,000 | 0.115 | 500,000 | 0.119 |
| 21/08/2025 | 0.117 | 57.900 | 315,000 | 2,490,000 | 3.110 | 300,000 | 0.117 | ||
| 20/08/2025 | 0.115 | 57.800 | 955,000 | 2,790,000 | 3.490 | 955,000 | 0.115 | ||
| 19/08/2025 | 0.112 | 57.300 | 850,000 | 3,745,000 | 4.680 | ||||
| 18/08/2025 | 0.118 | 57.750 | 725,000 | 3,745,000 | 4.680 | ||||
| 15/08/2025 | 0.114 | 57.600 | 360,000 | 3,745,000 | 4.680 | 350,000 | 0.109 | ||
| 14/08/2025 | 0.116 | 57.900 | 595,000 | 4,095,000 | 5.120 | 10,000 | 0.116 | ||
| 13/08/2025 | 0.109 | 56.800 | 2,840,000 | 4,085,000 | 5.110 | 1,370,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |