67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.140 -0.001 (-0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.141 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.141 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.137 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.133 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.126 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.132 | 26,458.950 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.132 | ||
| 06/01/2026 | 0.135 | 26,710.450 | 0 | 1,500,000 | 0.600 | ||||
| 05/01/2026 | 0.128 | 26,347.240 | 0 | 1,500,000 | 0.600 | ||||
| 02/01/2026 | 0.128 | 26,338.470 | 480,000 | 1,500,000 | 0.600 | 480,000 | 0.123 | ||
| 31/12/2025 | 0.115 | 25,630.540 | 100,000 | 1,980,000 | 0.790 | 100,000 | 0.116 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 0 | 1,880,000 | 0.750 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 300,000 | 1,880,000 | 0.750 | 50,000 | 0.125 | 250,000 | 0.120 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 1,680,000 | 0.670 | ||||
| 23/12/2025 | 0.120 | 25,774.140 | 0 | 1,680,000 | 0.670 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 300,000 | 1,680,000 | 0.670 | 300,000 | 0.120 | ||
| 19/12/2025 | 0.117 | 25,690.530 | 390,000 | 1,980,000 | 0.790 | 390,000 | 0.117 | ||
| 18/12/2025 | 0.114 | 25,498.130 | 370,000 | 2,370,000 | 0.950 | 320,000 | 0.114 | 50,000 | 0.110 |
| 17/12/2025 | 0.113 | 25,468.780 | 170,000 | 2,640,000 | 1.060 | 100,000 | 0.112 | 70,000 | 0.108 |
| 16/12/2025 | 0.108 | 25,235.410 | 1,140,000 | 2,670,000 | 1.070 | 1,140,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |