67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.205 -0.019 (-8.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.224 | 436.600 | 0 | 845,000 | 0.845 | ||||
| 12/11/2025 | 0.224 | 437.400 | 0 | 845,000 | 0.845 | ||||
| 11/11/2025 | 0.222 | 435.400 | 0 | 845,000 | 0.845 | ||||
| 10/11/2025 | 0.222 | 436.000 | 0 | 845,000 | 0.845 | ||||
| 07/11/2025 | 0.212 | 428.600 | 0 | 845,000 | 0.845 | ||||
| 06/11/2025 | 0.215 | 433.000 | 5,000 | 845,000 | 0.845 | 5,000 | 0.213 | ||
| 05/11/2025 | 0.203 | 423.600 | 0 | 850,000 | 0.850 | ||||
| 04/11/2025 | 0.205 | 425.600 | 15,000 | 850,000 | 0.850 | 15,000 | 0.205 | ||
| 03/11/2025 | 0.209 | 428.800 | 0 | 865,000 | 0.865 | ||||
| 31/10/2025 | 0.204 | 423.600 | 880,000 | 865,000 | 0.865 | 880,000 | 0.208 | ||
| 30/10/2025 | 0.217 | 432.400 | 5,000 | 1,745,000 | 1.745 | ||||
| 28/10/2025 | 0.219 | 432.400 | 0 | 1,745,000 | 1.745 | ||||
| 27/10/2025 | 0.222 | 434.200 | 5,000 | 1,745,000 | 1.745 | 5,000 | 0.222 | ||
| 24/10/2025 | 0.202 | 425.000 | 0 | 1,750,000 | 1.750 | ||||
| 23/10/2025 | 0.198 | 421.800 | 590,000 | 1,750,000 | 1.750 | 580,000 | 0.200 | ||
| 22/10/2025 | 0.200 | 422.400 | 465,000 | 1,170,000 | 1.170 | 160,000 | 0.204 | 300,000 | 0.201 |
| 21/10/2025 | 0.215 | 429.200 | 15,000 | 1,030,000 | 1.030 | 15,000 | 0.216 | ||
| 20/10/2025 | 0.202 | 425.000 | 5,000 | 1,045,000 | 1.045 | 5,000 | 0.200 | ||
| 17/10/2025 | 0.184 | 414.000 | 25,000 | 1,050,000 | 1.050 | 20,000 | 0.188 | ||
| 16/10/2025 | 0.206 | 424.400 | 0 | 1,070,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |