67378 恒指法巴八九牛２ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.310 | 22,662.710 | 60,000 | 490,000 | 0.196 | 60,000 | 0.310 | ||
| 02/05/2025 | 0.300 | 22,504.680 | 100,000 | 550,000 | 0.220 | 100,000 | 0.292 | ||
| 30/04/2025 | 0.265 | 22,119.410 | 0 | 650,000 | 0.260 | ||||
| 29/04/2025 | 0.265 | 22,008.110 | 10,000 | 650,000 | 0.260 | 10,000 | 0.280 | ||
| 28/04/2025 | 0.265 | 21,971.960 | 0 | 660,000 | 0.264 | ||||
| 25/04/2025 | 0.265 | 21,980.740 | 150,000 | 660,000 | 0.264 | 150,000 | 0.277 | ||
| 24/04/2025 | 0.255 | 21,909.760 | 220,000 | 810,000 | 0.324 | 120,000 | 0.254 | 100,000 | 0.248 |
| 23/04/2025 | 0.270 | 22,072.620 | 700,000 | 830,000 | 0.332 | 700,000 | 0.270 | ||
| 22/04/2025 | 0.225 | 21,562.320 | 320,000 | 1,530,000 | 0.612 | 300,000 | 0.221 | 20,000 | 0.206 |
| 17/04/2025 | 0.211 | 21,395.140 | 1,210,000 | 1,810,000 | 0.724 | 1,050,000 | 0.203 | 140,000 | 0.205 |
| 16/04/2025 | 0.180 | 21,056.980 | 9,510,000 | 2,720,000 | 1.088 | 5,550,000 | 0.177 | 2,950,000 | 0.179 |
| 15/04/2025 | 0.219 | 21,466.270 | 32,340,000 | 5,320,000 | 2.128 | 1,100,000 | 0.222 | ||
| 14/04/2025 | 0.215 | 21,417.400 | 10,530,000 | 6,420,000 | 2.568 | 5,830,000 | 0.211 | 10,000 | 0.209 |
| 11/04/2025 | 0.175 | 20,914.690 | 102,800,000 | 12,240,000 | 4.896 | 11,260,000 | 0.158 | 9,840,000 | 0.155 |
| 10/04/2025 | 0.145 | 20,681.780 | 233,970,000 | 13,660,000 | 5.464 | 36,900,000 | 0.155 | 14,390,000 | 0.171 |
| 09/04/2025 | 0.110 | 20,264.490 | 632,980,000 | 36,170,000 | 14.468 | 88,370,000 | 0.075 | 118,220,000 | 0.071 |
| 08/04/2025 | 0.086 | 20,127.680 | 37,240,000 | 6,320,000 | 2.528 | 2,030,000 | 0.106 | 3,020,000 | 0.081 |
| 07/04/2025 | 0.061 | 19,828.300 | 47,720,000 | 5,330,000 | 2.132 | 12,580,000 | 0.083 | 17,220,000 | 0.087 |
| 03/04/2025 | 0.335 | 22,849.810 | 0 | 690,000 | 0.276 | ||||
| 02/04/2025 | 0.370 | 23,202.530 | 0 | 690,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |