67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 26,544.850 | 30,000 | 820,000 | 0.273 | 30,000 | 0.355 | ||
| 17/09/2025 | 0.375 | 26,908.390 | 0 | 790,000 | 0.263 | ||||
| 16/09/2025 | 0.350 | 26,438.510 | 0 | 790,000 | 0.263 | ||||
| 15/09/2025 | 0.350 | 26,446.560 | 100,000 | 790,000 | 0.263 | 100,000 | 0.345 | ||
| 12/09/2025 | 0.355 | 26,388.160 | 40,000 | 890,000 | 0.297 | 40,000 | 0.355 | ||
| 11/09/2025 | 0.340 | 26,086.320 | 50,000 | 930,000 | 0.310 | 50,000 | 0.340 | ||
| 10/09/2025 | 0.340 | 26,200.260 | 480,000 | 980,000 | 0.327 | 280,000 | 0.340 | 200,000 | 0.340 |
| 09/09/2025 | 0.325 | 25,938.130 | 50,000 | 1,060,000 | 0.353 | 50,000 | 0.325 | ||
| 08/09/2025 | 0.310 | 25,633.910 | 20,000 | 1,110,000 | 0.370 | 10,000 | 0.310 | 10,000 | 0.305 |
| 05/09/2025 | 0.300 | 25,417.980 | 50,000 | 1,110,000 | 0.370 | 50,000 | 0.298 | ||
| 04/09/2025 | 0.285 | 25,058.510 | 10,000 | 1,160,000 | 0.387 | 10,000 | 0.285 | ||
| 03/09/2025 | 0.300 | 25,343.430 | 0 | 1,150,000 | 0.383 | ||||
| 02/09/2025 | 0.310 | 25,496.550 | 0 | 1,150,000 | 0.383 | ||||
| 01/09/2025 | 0.310 | 25,617.420 | 0 | 1,150,000 | 0.383 | ||||
| 29/08/2025 | 0.285 | 25,077.620 | 0 | 1,150,000 | 0.383 | ||||
| 28/08/2025 | 0.280 | 24,998.820 | 120,000 | 1,150,000 | 0.383 | 100,000 | 0.275 | 20,000 | 0.280 |
| 27/08/2025 | 0.295 | 25,201.760 | 0 | 1,230,000 | 0.410 | ||||
| 26/08/2025 | 0.310 | 25,524.920 | 0 | 1,230,000 | 0.410 | ||||
| 25/08/2025 | 0.320 | 25,829.910 | 70,000 | 1,230,000 | 0.410 | 20,000 | 0.310 | 50,000 | 0.320 |
| 22/08/2025 | 0.290 | 25,339.140 | 10,000 | 1,200,000 | 0.400 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |