67384 恒指法巴八九牛９ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.167 | 22,662.710 | 1,490,000 | 6,490,000 | 2.163 | 260,000 | 0.165 | 1,130,000 | 0.164 |
| 02/05/2025 | 0.158 | 22,504.680 | 20,240,000 | 5,620,000 | 1.873 | 6,640,000 | 0.157 | 1,030,000 | 0.150 |
| 30/04/2025 | 0.142 | 22,119.410 | 4,400,000 | 11,230,000 | 3.743 | 1,910,000 | 0.138 | ||
| 29/04/2025 | 0.138 | 22,008.110 | 4,010,000 | 9,320,000 | 3.107 | 930,000 | 0.140 | 1,000,000 | 0.138 |
| 28/04/2025 | 0.139 | 21,971.960 | 9,260,000 | 9,250,000 | 3.083 | 6,670,000 | 0.138 | 2,420,000 | 0.139 |
| 25/04/2025 | 0.139 | 21,980.740 | 5,620,000 | 13,500,000 | 4.500 | 2,530,000 | 0.147 | 3,030,000 | 0.147 |
| 24/04/2025 | 0.134 | 21,909.760 | 6,110,000 | 13,000,000 | 4.333 | 2,140,000 | 0.138 | 3,760,000 | 0.136 |
| 23/04/2025 | 0.143 | 22,072.620 | 11,790,000 | 11,380,000 | 3.793 | 7,120,000 | 0.143 | 3,950,000 | 0.143 |
| 22/04/2025 | 0.120 | 21,562.320 | 9,750,000 | 14,550,000 | 4.850 | 6,270,000 | 0.116 | 2,970,000 | 0.112 |
| 17/04/2025 | 0.114 | 21,395.140 | 13,370,000 | 17,850,000 | 5.950 | 7,640,000 | 0.108 | 3,370,000 | 0.112 |
| 16/04/2025 | 0.098 | 21,056.980 | 31,330,000 | 22,120,000 | 7.373 | 8,560,000 | 0.101 | 10,050,000 | 0.098 |
| 15/04/2025 | 0.117 | 21,466.270 | 17,740,000 | 20,630,000 | 6.877 | 5,310,000 | 0.116 | 1,180,000 | 0.114 |
| 14/04/2025 | 0.115 | 21,417.400 | 70,600,000 | 24,760,000 | 8.253 | 12,030,000 | 0.115 | 1,300,000 | 0.115 |
| 11/04/2025 | 0.094 | 20,914.690 | 181,410,000 | 35,490,000 | 11.830 | 26,130,000 | 0.086 | 9,800,000 | 0.080 |
| 10/04/2025 | 0.078 | 20,681.780 | 304,350,000 | 51,820,000 | 17.273 | 11,180,000 | 0.085 | 1,810,000 | 0.084 |
| 09/04/2025 | 0.063 | 20,264.490 | 740,830,000 | 61,190,000 | 20.397 | 55,820,000 | 0.046 | 85,280,000 | 0.041 |
| 08/04/2025 | 0.050 | 20,127.680 | 157,900,000 | 31,730,000 | 10.577 | 21,780,000 | 0.060 | 16,890,000 | 0.049 |
| 07/04/2025 | 0.036 | 19,828.300 | 202,130,000 | 36,620,000 | 12.207 | 42,880,000 | 0.058 | 77,160,000 | 0.062 |
| 03/04/2025 | 0.175 | 22,849.810 | 1,460,000 | 2,340,000 | 0.780 | 400,000 | 0.174 | 1,060,000 | 0.174 |
| 02/04/2025 | 0.194 | 23,202.530 | 1,120,000 | 1,680,000 | 0.560 | 900,000 | 0.193 | 220,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |