67393 小米法兴五乙牛Ｃ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 53.050 | 26,856,000 | 40,010,000 | 33.342 | 7,092,000 | 0.099 | 8,472,000 | 0.099 |
| 18/06/2025 | 0.104 | 53.800 | 2,490,000 | 38,630,000 | 32.192 | 442,000 | 0.105 | ||
| 17/06/2025 | 0.104 | 54.000 | 16,628,000 | 38,188,000 | 31.823 | 7,950,000 | 0.108 | ||
| 16/06/2025 | 0.107 | 54.150 | 25,852,000 | 46,138,000 | 38.448 | 3,126,000 | 0.099 | 3,140,000 | 0.095 |
| 13/06/2025 | 0.083 | 51.950 | 31,050,000 | 46,124,000 | 38.437 | 7,248,000 | 0.078 | 16,530,000 | 0.080 |
| 12/06/2025 | 0.088 | 52.200 | 27,222,000 | 36,842,000 | 30.702 | 922,000 | 0.103 | 17,482,000 | 0.100 |
| 11/06/2025 | 0.106 | 54.100 | 41,576,000 | 20,282,000 | 16.902 | 17,994,000 | 0.108 | 2,648,000 | 0.109 |
| 10/06/2025 | 0.098 | 53.450 | 16,816,000 | 35,628,000 | 29.690 | 8,656,000 | 0.104 | 4,734,000 | 0.101 |
| 09/06/2025 | 0.106 | 54.150 | 21,036,000 | 39,550,000 | 32.958 | 2,360,000 | 0.101 | 6,990,000 | 0.105 |
| 06/06/2025 | 0.096 | 53.100 | 30,890,000 | 34,920,000 | 29.100 | 2,984,000 | 0.099 | 14,700,000 | 0.097 |
| 05/06/2025 | 0.107 | 54.250 | 28,596,000 | 23,204,000 | 19.337 | 13,286,000 | 0.100 | 8,310,000 | 0.105 |
| 04/06/2025 | 0.099 | 53.450 | 68,030,000 | 28,180,000 | 23.483 | 32,186,000 | 0.102 | 16,538,000 | 0.103 |
| 03/06/2025 | 0.097 | 53.200 | 69,518,000 | 43,828,000 | 36.523 | 23,700,000 | 0.088 | 19,382,000 | 0.093 |
| 02/06/2025 | 0.081 | 51.600 | 189,302,000 | 48,146,000 | 40.122 | 74,502,000 | 0.066 | 80,800,000 | 0.067 |
| 30/05/2025 | 0.071 | 50.950 | 41,872,000 | 41,848,000 | 34.873 | 6,714,000 | 0.068 | 19,684,000 | 0.070 |
| 29/05/2025 | 0.083 | 51.700 | 22,328,000 | 28,878,000 | 24.065 | 9,680,000 | 0.081 | 4,000,000 | 0.086 |
| 28/05/2025 | 0.081 | 51.750 | 52,564,000 | 34,558,000 | 28.798 | 18,836,000 | 0.089 | 13,648,000 | 0.087 |
| 27/05/2025 | 0.081 | 51.550 | 25,608,000 | 39,746,000 | 33.122 | 7,606,000 | 0.072 | 8,248,000 | 0.078 |
| 26/05/2025 | 0.078 | 51.300 | 30,970,000 | 39,104,000 | 32.587 | 4,802,000 | 0.082 | 7,684,000 | 0.081 |
| 23/05/2025 | 0.095 | 53.000 | 70,422,000 | 36,222,000 | 30.185 | 26,232,000 | 0.096 | 28,510,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |