67393 小米法兴五乙牛Ｃ (R 牛证)
按盘价 
0.083 -0.024 (-22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.107 | 54.000 | 2,274,000 | 38,672,000 | 32.227 | 2,014,000 | 0.104 | ||
| 05/08/2025 | 0.107 | 54.300 | 23,310,000 | 40,686,000 | 33.905 | 14,766,000 | 0.109 | 1,272,000 | 0.112 |
| 04/08/2025 | 0.110 | 54.550 | 5,038,000 | 54,180,000 | 45.150 | 2,240,000 | 0.105 | 1,670,000 | 0.111 |
| 01/08/2025 | 0.100 | 53.400 | 11,230,000 | 54,750,000 | 45.625 | 4,204,000 | 0.101 | 3,314,000 | 0.100 |
| 31/07/2025 | 0.098 | 53.150 | 22,444,000 | 55,640,000 | 46.367 | 18,494,000 | 0.101 | ||
| 30/07/2025 | 0.114 | 54.750 | 5,914,000 | 37,146,000 | 30.955 | 2,534,000 | 0.117 | 3,176,000 | 0.120 |
| 29/07/2025 | 0.118 | 55.300 | 4,834,000 | 36,504,000 | 30.420 | 1,062,000 | 0.114 | 3,376,000 | 0.116 |
| 28/07/2025 | 0.136 | 56.800 | 2,732,000 | 34,190,000 | 28.492 | 1,366,000 | 0.136 | 1,266,000 | 0.137 |
| 25/07/2025 | 0.138 | 57.400 | 1,090,000 | 34,290,000 | 28.575 | 90,000 | 0.140 | 1,000,000 | 0.138 |
| 24/07/2025 | 0.149 | 58.450 | 1,174,000 | 33,380,000 | 27.817 | 1,130,000 | 0.148 | ||
| 23/07/2025 | 0.146 | 58.400 | 124,000 | 34,510,000 | 28.758 | ||||
| 22/07/2025 | 0.143 | 57.950 | 692,000 | 34,510,000 | 28.758 | ||||
| 21/07/2025 | 0.143 | 57.750 | 20,000 | 34,510,000 | 28.758 | 20,000 | 0.143 | ||
| 18/07/2025 | 0.133 | 57.000 | 48,000 | 34,530,000 | 28.775 | ||||
| 17/07/2025 | 0.129 | 56.150 | 46,000 | 34,530,000 | 28.775 | ||||
| 16/07/2025 | 0.140 | 57.300 | 1,260,000 | 34,530,000 | 28.775 | 1,030,000 | 0.151 | ||
| 15/07/2025 | 0.141 | 57.650 | 2,022,000 | 33,500,000 | 27.917 | 1,322,000 | 0.136 | ||
| 14/07/2025 | 0.143 | 57.300 | 0 | 34,822,000 | 29.018 | ||||
| 11/07/2025 | 0.143 | 57.350 | 260,000 | 34,822,000 | 29.018 | 260,000 | 0.148 | ||
| 10/07/2025 | 0.138 | 56.900 | 360,000 | 34,562,000 | 28.802 | 340,000 | 0.139 | 8,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |