67405 腾讯法兴五十牛Ｗ (R 牛证)
按盘价 
0.218 +0.025 (+12.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.193 | 559.000 | 1,650,000 | 15,980,000 | 15.980 | 935,000 | 0.183 | ||
| 04/08/2025 | 0.180 | 550.000 | 2,135,000 | 16,915,000 | 16.915 | 1,040,000 | 0.166 | ||
| 01/08/2025 | 0.149 | 535.000 | 2,935,000 | 15,875,000 | 15.875 | 1,945,000 | 0.182 | 425,000 | 0.175 |
| 31/07/2025 | 0.186 | 550.000 | 6,335,000 | 17,395,000 | 17.395 | 2,340,000 | 0.181 | 2,450,000 | 0.183 |
| 30/07/2025 | 0.178 | 549.000 | 11,800,000 | 17,285,000 | 17.285 | 6,250,000 | 0.187 | 1,360,000 | 0.190 |
| 29/07/2025 | 0.190 | 555.000 | 12,420,000 | 22,175,000 | 22.175 | 7,155,000 | 0.183 | 2,210,000 | 0.182 |
| 28/07/2025 | 0.192 | 555.500 | 11,420,000 | 27,120,000 | 27.120 | 645,000 | 0.189 | 9,150,000 | 0.188 |
| 25/07/2025 | 0.184 | 550.500 | 8,525,000 | 18,615,000 | 18.615 | 4,075,000 | 0.185 | 3,660,000 | 0.183 |
| 24/07/2025 | 0.195 | 557.000 | 6,885,000 | 19,030,000 | 19.030 | 4,070,000 | 0.189 | 1,195,000 | 0.194 |
| 23/07/2025 | 0.184 | 552.000 | 11,530,000 | 21,905,000 | 21.905 | 4,095,000 | 0.158 | 1,355,000 | 0.160 |
| 22/07/2025 | 0.134 | 526.000 | 3,075,000 | 24,645,000 | 24.645 | 1,395,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 521.500 | 13,770,000 | 26,040,000 | 26.040 | 1,340,000 | 0.116 | 10,180,000 | 0.119 |
| 18/07/2025 | 0.120 | 519.000 | 7,365,000 | 17,200,000 | 17.200 | 2,250,000 | 0.124 | 1,415,000 | 0.124 |
| 17/07/2025 | 0.117 | 517.000 | 13,350,000 | 18,035,000 | 18.035 | 4,475,000 | 0.111 | 5,015,000 | 0.117 |
| 16/07/2025 | 0.117 | 516.500 | 25,275,000 | 17,495,000 | 17.495 | 14,475,000 | 0.126 | 2,650,000 | 0.125 |
| 15/07/2025 | 0.115 | 517.500 | 35,770,000 | 29,320,000 | 29.320 | 9,365,000 | 0.097 | 4,815,000 | 0.091 |
| 14/07/2025 | 0.083 | 500.000 | 7,615,000 | 33,870,000 | 33.870 | 1,925,000 | 0.079 | 2,415,000 | 0.078 |
| 11/07/2025 | 0.077 | 496.600 | 23,745,000 | 33,380,000 | 33.380 | 5,965,000 | 0.087 | 5,675,000 | 0.087 |
| 10/07/2025 | 0.074 | 496.600 | 16,570,000 | 33,670,000 | 33.670 | 5,320,000 | 0.074 | 6,925,000 | 0.075 |
| 09/07/2025 | 0.078 | 497.600 | 14,675,000 | 32,065,000 | 32.065 | 3,790,000 | 0.080 | 5,755,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |