67405 腾讯法兴五十牛Ｗ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 498.000 | 43,965,000 | 30,300,000 | 30.300 | 12,740,000 | 0.081 | 27,315,000 | 0.080 |
| 18/06/2025 | 0.096 | 508.000 | 14,460,000 | 15,725,000 | 15.725 | 8,140,000 | 0.096 | 1,005,000 | 0.093 |
| 17/06/2025 | 0.107 | 513.500 | 11,250,000 | 22,860,000 | 22.860 | 2,535,000 | 0.102 | 3,560,000 | 0.100 |
| 16/06/2025 | 0.103 | 509.500 | 30,750,000 | 21,835,000 | 21.835 | 6,650,000 | 0.096 | 18,785,000 | 0.099 |
| 13/06/2025 | 0.101 | 510.000 | 14,320,000 | 9,700,000 | 9.700 | 7,690,000 | 0.103 | 4,445,000 | 0.108 |
| 12/06/2025 | 0.102 | 510.000 | 9,375,000 | 12,945,000 | 12.945 | 5,715,000 | 0.110 | 2,645,000 | 0.105 |
| 11/06/2025 | 0.118 | 518.000 | 10,395,000 | 16,015,000 | 16.015 | 3,805,000 | 0.116 | 3,190,000 | 0.115 |
| 10/06/2025 | 0.108 | 513.500 | 9,800,000 | 16,630,000 | 16.630 | 2,505,000 | 0.114 | 3,255,000 | 0.110 |
| 09/06/2025 | 0.116 | 518.000 | 8,850,000 | 15,880,000 | 15.880 | 2,480,000 | 0.115 | 3,305,000 | 0.118 |
| 06/06/2025 | 0.109 | 515.000 | 5,170,000 | 15,055,000 | 15.055 | 2,700,000 | 0.111 | 1,510,000 | 0.111 |
| 05/06/2025 | 0.111 | 515.000 | 17,340,000 | 16,245,000 | 16.245 | 7,645,000 | 0.109 | 6,410,000 | 0.111 |
| 04/06/2025 | 0.103 | 512.000 | 3,250,000 | 17,480,000 | 17.480 | 1,840,000 | 0.103 | ||
| 03/06/2025 | 0.091 | 505.000 | 18,880,000 | 19,320,000 | 19.320 | 6,750,000 | 0.089 | 5,610,000 | 0.091 |
| 02/06/2025 | 0.078 | 498.400 | 181,030,000 | 20,460,000 | 20.460 | 83,840,000 | 0.068 | 86,040,000 | 0.067 |
| 30/05/2025 | 0.079 | 498.200 | 156,390,000 | 18,260,000 | 18.260 | 70,805,000 | 0.085 | 76,165,000 | 0.085 |
| 29/05/2025 | 0.106 | 510.500 | 86,690,000 | 12,900,000 | 12.900 | 39,455,000 | 0.097 | 39,395,000 | 0.098 |
| 28/05/2025 | 0.094 | 506.000 | 14,355,000 | 12,960,000 | 12.960 | 5,410,000 | 0.095 | 7,185,000 | 0.094 |
| 27/05/2025 | 0.108 | 512.000 | 4,820,000 | 11,185,000 | 11.185 | 2,040,000 | 0.105 | 1,735,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 9,525,000 | 11,490,000 | 11.490 | 3,730,000 | 0.106 | 3,915,000 | 0.105 |
| 23/05/2025 | 0.116 | 518.000 | 3,335,000 | 11,305,000 | 11.305 | 870,000 | 0.111 | 1,195,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |