67405 腾讯法兴五十牛Ｗ (R 牛证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 642.000 | 0 | 405,000 | 0.405 | ||||
| 17/09/2025 | 0.400 | 661.500 | 10,000 | 405,000 | 0.405 | 10,000 | 0.400 | ||
| 16/09/2025 | 0.375 | 645.000 | 0 | 415,000 | 0.415 | ||||
| 15/09/2025 | 0.375 | 643.500 | 0 | 415,000 | 0.415 | ||||
| 12/09/2025 | 0.375 | 643.500 | 10,195,000 | 415,000 | 0.415 | 10,195,000 | 0.375 | ||
| 11/09/2025 | 0.340 | 629.500 | 5,000 | 10,610,000 | 10.610 | ||||
| 10/09/2025 | 0.350 | 633.500 | 280,000 | 10,610,000 | 10.610 | 90,000 | 0.350 | 190,000 | 0.350 |
| 09/09/2025 | 0.325 | 627.000 | 50,000 | 10,510,000 | 10.510 | 50,000 | 0.320 | ||
| 08/09/2025 | 0.315 | 617.500 | 2,305,000 | 10,560,000 | 10.560 | 2,305,000 | 0.313 | ||
| 05/09/2025 | 0.290 | 605.500 | 1,390,000 | 12,865,000 | 12.865 | 390,000 | 0.290 | 1,000,000 | 0.290 |
| 04/09/2025 | 0.265 | 592.500 | 1,785,000 | 12,255,000 | 12.255 | 1,785,000 | 0.269 | ||
| 03/09/2025 | 0.275 | 598.500 | 515,000 | 10,470,000 | 10.470 | 260,000 | 0.285 | 255,000 | 0.290 |
| 02/09/2025 | 0.285 | 600.500 | 2,230,000 | 10,475,000 | 10.475 | 1,790,000 | 0.287 | 440,000 | 0.295 |
| 01/09/2025 | 0.290 | 605.000 | 0 | 11,825,000 | 11.825 | ||||
| 29/08/2025 | 0.280 | 596.500 | 825,000 | 11,825,000 | 11.825 | 235,000 | 0.280 | 590,000 | 0.280 |
| 28/08/2025 | 0.270 | 594.000 | 7,390,000 | 11,470,000 | 11.470 | 5,085,000 | 0.269 | 1,830,000 | 0.270 |
| 27/08/2025 | 0.280 | 599.000 | 6,410,000 | 14,725,000 | 14.725 | 2,895,000 | 0.292 | 3,515,000 | 0.289 |
| 26/08/2025 | 0.295 | 609.500 | 0 | 14,105,000 | 14.105 | ||||
| 25/08/2025 | 0.295 | 614.500 | 0 | 14,105,000 | 14.105 | ||||
| 22/08/2025 | 0.270 | 600.000 | 0 | 14,105,000 | 14.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |