67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 5,740,000 | 1.435 | 720,000 | 0.064 | 1,170,000 | 0.062 | |
| 03/09/2026 | 25,213.310 | 0 | 5,290,000 | 1.322 | 120,000 | 0.074 | |||
| 02/09/2026 | 25,311.210 | 0 | 5,170,000 | 1.292 | 100,000 | 0.089 | |||
| 01/09/2026 | 25,329.730 | 0 | 5,270,000 | 1.318 | 410,000 | 0.082 | 100,000 | 0.082 | |
| 31/08/2026 | 25,566.990 | 0 | 5,580,000 | 1.395 | 820,000 | 0.080 | 230,000 | 0.075 | |
| 28/08/2026 | 25,584.790 | 0 | 6,170,000 | 1.542 | 850,000 | 0.072 | |||
| 27/08/2026 | 25,565.740 | 0 | 5,320,000 | 1.330 | 400,000 | 0.072 | 60,000 | 0.071 | |
| 26/08/2026 | 25,652.970 | 0 | 5,660,000 | 1.415 | 500,000 | 0.068 | 660,000 | 0.065 | |
| 25/08/2026 | 25,511.100 | 0 | 5,500,000 | 1.375 | 200,000 | 0.075 | |||
| 24/08/2026 | 25,517.330 | 0 | 5,700,000 | 1.425 | 4,080,000 | 0.072 | |||
| 21/08/2026 | 26,009.460 | 0 | 9,780,000 | 2.445 | 250,000 | 0.057 | 3,670,000 | 0.055 | |
| 20/08/2026 | 25,698.490 | 0 | 6,360,000 | 1.590 | 450,000 | 0.067 | 640,000 | 0.064 | |
| 19/08/2026 | 25,495.070 | 0 | 6,170,000 | 1.542 | 370,000 | 0.077 | 450,000 | 0.081 | |
| 18/08/2026 | 25,471.150 | 0 | 6,090,000 | 1.522 | 570,000 | 0.080 | 490,000 | 0.081 | |
| 17/08/2026 | 25,453.230 | 0 | 6,170,000 | 1.542 | 320,000 | 0.076 | |||
| 14/08/2026 | 25,116.850 | 0 | 5,850,000 | 1.463 | 480,000 | 0.090 | 710,000 | 0.094 | |
| 13/08/2026 | 25,396.510 | 0 | 5,620,000 | 1.405 | 210,000 | 0.078 | 190,000 | 0.078 | |
| 12/08/2026 | 25,440.170 | 0 | 5,640,000 | 1.410 | 560,000 | 0.080 | |||
| 11/08/2026 | 25,652.820 | 0 | 6,200,000 | 1.550 | 3,910,000 | 0.063 | 1,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |