67433 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.148 | 23,237.740 | 250,000 | 250,000 | 0.130 | 250,000 | 0.150 | ||
| 18/06/2025 | 0.194 | 23,710.690 | 360,000 | 0 | 0.000 | 180,000 | 0.195 | 180,000 | 0.189 |
| 17/06/2025 | 0.220 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.230 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.207 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.226 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.255 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.234 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.234 | 24,181.430 | 1,200,000 | 0 | 0.000 | 920,000 | 0.225 | 280,000 | 0.227 |
| 06/06/2025 | 0.200 | 23,792.540 | 1,000,000 | 640,000 | 0.320 | 280,000 | 0.201 | 720,000 | 0.204 |
| 05/06/2025 | 0.205 | 23,906.970 | 710,000 | 200,000 | 0.100 | 360,000 | 0.201 | 350,000 | 0.197 |
| 04/06/2025 | 0.180 | 23,654.030 | 10,000 | 210,000 | 0.110 | 10,000 | 0.183 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 0 | 220,000 | 0.110 | ||||
| 02/06/2025 | 0.130 | 23,157.970 | 420,000 | 220,000 | 0.110 | 200,000 | 0.099 | 220,000 | 0.092 |
| 30/05/2025 | 0.144 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.177 | 23,573.380 | 0 | 200,000 | 0.100 | ||||
| 28/05/2025 | 0.145 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.144 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |