67434 恒指摩通七甲牛８ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.370 | 22,662.710 | 0 | 470,000 | 0.235 | ||||
| 02/05/2025 | 0.355 | 22,504.680 | 70,000 | 470,000 | 0.235 | 70,000 | 0.350 | ||
| 30/04/2025 | 0.320 | 22,119.410 | 100,000 | 540,000 | 0.270 | 100,000 | 0.320 | ||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 640,000 | 0.320 | ||||
| 28/04/2025 | 0.310 | 21,971.960 | 0 | 640,000 | 0.320 | ||||
| 25/04/2025 | 0.310 | 21,980.740 | 400,000 | 640,000 | 0.320 | 400,000 | 0.323 | ||
| 24/04/2025 | 0.300 | 21,909.760 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.300 | ||
| 23/04/2025 | 0.315 | 22,072.620 | 200,000 | 840,000 | 0.420 | 200,000 | 0.315 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 640,000 | 0.320 | ||||
| 17/04/2025 | 0.248 | 21,395.140 | 50,000 | 640,000 | 0.320 | 50,000 | 0.247 | ||
| 16/04/2025 | 0.215 | 21,056.980 | 360,000 | 690,000 | 0.345 | 360,000 | 0.225 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 330,000 | 0.165 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 100,000 | 330,000 | 0.165 | 100,000 | 0.247 | ||
| 11/04/2025 | 0.214 | 20,914.690 | 2,480,000 | 430,000 | 0.215 | 1,270,000 | 0.187 | 1,210,000 | 0.179 |
| 10/04/2025 | 0.185 | 20,681.780 | 8,220,000 | 490,000 | 0.245 | 3,860,000 | 0.206 | 3,360,000 | 0.191 |
| 09/04/2025 | 0.150 | 20,264.490 | 14,710,000 | 990,000 | 0.495 | 7,910,000 | 0.070 | 3,610,000 | 0.094 |
| 08/04/2025 | 0.124 | 20,127.680 | 12,080,000 | 5,290,000 | 2.645 | 6,240,000 | 0.146 | 5,840,000 | 0.130 |
| 07/04/2025 | 0.094 | 19,828.300 | 6,890,000 | 5,690,000 | 2.845 | 600,000 | 0.108 | 6,290,000 | 0.143 |
| 03/04/2025 | 0.375 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.410 | 23,202.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |