67440 小鹏瑞银六六牛Ｃ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.039 | 76.950 | 2,250,000 | 720,000 | 1.800 | 1,420,000 | 0.048 | 510,000 | 0.050 |
| 21/01/2026 | 0.065 | 79.300 | 1,420,000 | 1,630,000 | 4.080 | 110,000 | 0.053 | 1,210,000 | 0.065 |
| 20/01/2026 | 0.072 | 79.500 | 1,840,000 | 530,000 | 1.320 | 910,000 | 0.069 | 470,000 | 0.071 |
| 19/01/2026 | 0.073 | 80.100 | 1,470,000 | 970,000 | 2.430 | 800,000 | 0.069 | 360,000 | 0.073 |
| 16/01/2026 | 0.077 | 80.450 | 1,500,000 | 1,410,000 | 3.520 | 500,000 | 0.091 | 520,000 | 0.091 |
| 15/01/2026 | 0.084 | 80.950 | 1,030,000 | 1,390,000 | 3.480 | 380,000 | 0.089 | 470,000 | 0.090 |
| 14/01/2026 | 0.095 | 82.200 | 2,960,000 | 1,300,000 | 3.250 | 1,420,000 | 0.096 | 1,200,000 | 0.102 |
| 13/01/2026 | 0.097 | 82.100 | 13,570,000 | 1,520,000 | 3.800 | 6,330,000 | 0.103 | 5,820,000 | 0.105 |
| 12/01/2026 | 0.075 | 80.350 | 5,600,000 | 2,030,000 | 5.080 | 1,370,000 | 0.074 | 3,400,000 | 0.076 |
| 09/01/2026 | 0.062 | 78.550 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |