67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.222 +0.005 (+2.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.217 | 53.050 | 0 | 860,000 | 0.717 | ||||
| 18/06/2025 | 0.224 | 53.800 | 0 | 860,000 | 0.717 | ||||
| 17/06/2025 | 0.225 | 54.000 | 0 | 860,000 | 0.717 | ||||
| 16/06/2025 | 0.228 | 54.150 | 1,540,000 | 860,000 | 0.717 | 1,234,000 | 0.225 | 306,000 | 0.226 |
| 13/06/2025 | 0.202 | 51.950 | 64,000 | 1,788,000 | 1.490 | ||||
| 12/06/2025 | 0.209 | 52.200 | 1,652,000 | 1,788,000 | 1.490 | 1,276,000 | 0.219 | ||
| 11/06/2025 | 0.225 | 54.100 | 0 | 512,000 | 0.427 | ||||
| 10/06/2025 | 0.220 | 53.450 | 50,000 | 512,000 | 0.427 | 50,000 | 0.226 | ||
| 09/06/2025 | 0.227 | 54.150 | 50,000 | 562,000 | 0.468 | 50,000 | 0.227 | ||
| 06/06/2025 | 0.218 | 53.100 | 10,000 | 512,000 | 0.427 | 10,000 | 0.221 | ||
| 05/06/2025 | 0.226 | 54.250 | 0 | 502,000 | 0.418 | ||||
| 04/06/2025 | 0.220 | 53.450 | 6,000 | 502,000 | 0.418 | 6,000 | 0.220 | ||
| 03/06/2025 | 0.216 | 53.200 | 0 | 496,000 | 0.413 | ||||
| 02/06/2025 | 0.203 | 51.600 | 18,000 | 496,000 | 0.413 | ||||
| 30/05/2025 | 0.194 | 50.950 | 0 | 496,000 | 0.413 | ||||
| 29/05/2025 | 0.203 | 51.700 | 2,000 | 496,000 | 0.413 | ||||
| 28/05/2025 | 0.203 | 51.750 | 32,000 | 496,000 | 0.413 | 12,000 | 0.213 | ||
| 27/05/2025 | 0.202 | 51.550 | 32,000 | 508,000 | 0.423 | 32,000 | 0.202 | ||
| 26/05/2025 | 0.200 | 51.300 | 0 | 476,000 | 0.397 | ||||
| 23/05/2025 | 0.216 | 53.000 | 0 | 476,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |