67448 港交摩通六十牛Ｈ (R 牛证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.182 | 359.200 | 5,000 | 410,000 | 0.513 | 5,000 | 0.182 | ||
| 02/05/2025 | 0.163 | 351.200 | 200,000 | 415,000 | 0.519 | 200,000 | 0.163 | ||
| 30/04/2025 | 0.142 | 340.800 | 0 | 615,000 | 0.769 | ||||
| 29/04/2025 | 0.134 | 335.400 | 300,000 | 615,000 | 0.769 | 300,000 | 0.134 | ||
| 28/04/2025 | 0.139 | 337.000 | 0 | 915,000 | 1.144 | ||||
| 25/04/2025 | 0.139 | 338.600 | 0 | 915,000 | 1.144 | ||||
| 24/04/2025 | 0.139 | 337.800 | 0 | 915,000 | 1.144 | ||||
| 23/04/2025 | 0.144 | 341.600 | 0 | 915,000 | 1.144 | ||||
| 22/04/2025 | 0.130 | 334.600 | 0 | 915,000 | 1.144 | ||||
| 17/04/2025 | 0.126 | 331.400 | 100,000 | 915,000 | 1.144 | 100,000 | 0.126 | ||
| 16/04/2025 | 0.116 | 327.600 | 970,000 | 1,015,000 | 1.269 | 685,000 | 0.111 | 280,000 | 0.111 |
| 15/04/2025 | 0.120 | 328.400 | 7,450,000 | 1,420,000 | 1.775 | 4,005,000 | 0.121 | 3,445,000 | 0.122 |
| 14/04/2025 | 0.128 | 334.000 | 17,015,000 | 1,980,000 | 2.475 | 8,100,000 | 0.123 | 8,145,000 | 0.122 |
| 11/04/2025 | 0.089 | 312.400 | 4,955,000 | 1,935,000 | 2.419 | 2,030,000 | 0.094 | 2,115,000 | 0.090 |
| 10/04/2025 | 0.075 | 306.800 | 1,120,000 | 1,850,000 | 2.312 | 60,000 | 0.086 | 1,000,000 | 0.082 |
| 09/04/2025 | 0.065 | 301.600 | 200,000 | 910,000 | 1.138 | 50,000 | 0.054 | 100,000 | 0.043 |
| 08/04/2025 | 0.058 | 298.600 | 8,370,000 | 860,000 | 1.075 | 4,185,000 | 0.061 | 3,560,000 | 0.062 |
| 07/04/2025 | 0.053 | 297.000 | 1,160,000 | 1,485,000 | 1.856 | ||||
| 03/04/2025 | 0.158 | 346.400 | 1,335,000 | 1,485,000 | 1.856 | 500,000 | 0.164 | ||
| 02/04/2025 | 0.167 | 353.800 | 0 | 1,985,000 | 2.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |