67475 平安花旗六十牛Ｂ (R 牛证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.191 | 54.750 | 0 | ||||||
| 14/10/2025 | 0.176 | 53.000 | 220,000 | 875,000 | 0.970 | 220,000 | 0.181 | ||
| 13/10/2025 | 0.169 | 52.450 | 320,000 | 1,095,000 | 1.220 | 320,000 | 0.166 | ||
| 10/10/2025 | 0.184 | 53.900 | 50,000 | 775,000 | 0.860 | 50,000 | 0.184 | ||
| 09/10/2025 | 0.179 | 53.500 | 0 | 725,000 | 0.810 | ||||
| 08/10/2025 | 0.174 | 52.750 | 0 | 725,000 | 0.810 | ||||
| 06/10/2025 | 0.177 | 53.250 | 0 | 725,000 | 0.810 | ||||
| 03/10/2025 | 0.176 | 52.950 | 0 | 725,000 | 0.810 | ||||
| 02/10/2025 | 0.180 | 53.200 | 80,000 | 725,000 | 0.810 | 80,000 | 0.180 | ||
| 30/09/2025 | 0.179 | 53.050 | 0 | 645,000 | 0.720 | ||||
| 29/09/2025 | 0.182 | 53.500 | 0 | 645,000 | 0.720 | ||||
| 26/09/2025 | 0.170 | 52.400 | 0 | 645,000 | 0.720 | ||||
| 25/09/2025 | 0.169 | 52.250 | 0 | 645,000 | 0.720 | ||||
| 24/09/2025 | 0.170 | 52.400 | 0 | 645,000 | 0.720 | ||||
| 23/09/2025 | 0.170 | 52.300 | 0 | 645,000 | 0.720 | ||||
| 22/09/2025 | 0.175 | 52.950 | 60,000 | 645,000 | 0.720 | 60,000 | 0.178 | ||
| 19/09/2025 | 0.188 | 53.950 | 0 | 585,000 | 0.650 | ||||
| 18/09/2025 | 0.189 | 54.250 | 60,000 | 585,000 | 0.650 | 60,000 | 0.192 | ||
| 17/09/2025 | 0.201 | 55.750 | 0 | 525,000 | 0.580 | ||||
| 16/09/2025 | 0.197 | 55.050 | 0 | 525,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |