67478 阿里摩通八二熊Ｂ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.041 | 123.800 | 4,990,000 | 2,795,000 | 1.398 | 2,995,000 | 0.044 | 1,395,000 | 0.042 |
| 02/05/2025 | 0.043 | 122.000 | 150,000 | 4,395,000 | 2.198 | 150,000 | 0.043 | ||
| 30/04/2025 | 0.052 | 117.500 | 0 | 4,245,000 | 2.122 | ||||
| 29/04/2025 | 0.055 | 115.000 | 45,000 | 4,245,000 | 2.122 | 45,000 | 0.055 | ||
| 28/04/2025 | 0.054 | 115.200 | 4,755,000 | 4,290,000 | 2.145 | 4,555,000 | 0.055 | 200,000 | 0.054 |
| 25/04/2025 | 0.055 | 115.600 | 5,575,000 | 8,645,000 | 4.322 | 490,000 | 0.051 | 4,770,000 | 0.052 |
| 24/04/2025 | 0.057 | 113.800 | 6,760,000 | 4,365,000 | 2.182 | 5,835,000 | 0.057 | 865,000 | 0.057 |
| 23/04/2025 | 0.054 | 116.000 | 6,615,000 | 9,335,000 | 4.668 | 5,880,000 | 0.055 | ||
| 22/04/2025 | 0.063 | 110.000 | 2,325,000 | 3,455,000 | 1.727 | 1,395,000 | 0.065 | 930,000 | 0.063 |
| 17/04/2025 | 0.067 | 108.700 | 8,395,000 | 3,920,000 | 1.960 | 2,495,000 | 0.067 | 5,720,000 | 0.068 |
| 16/04/2025 | 0.073 | 105.400 | 2,315,000 | 695,000 | 0.348 | 2,150,000 | 0.072 | 15,000 | 0.070 |
| 15/04/2025 | 0.063 | 109.900 | 2,360,000 | 2,830,000 | 1.415 | 280,000 | 0.062 | 2,080,000 | 0.061 |
| 14/04/2025 | 0.066 | 108.200 | 20,095,000 | 1,030,000 | 0.515 | 12,025,000 | 0.067 | 7,880,000 | 0.066 |
| 11/04/2025 | 0.073 | 103.000 | 17,240,000 | 5,175,000 | 2.588 | 7,455,000 | 0.074 | 9,735,000 | 0.073 |
| 10/04/2025 | 0.071 | 104.800 | 14,470,000 | 2,895,000 | 1.448 | 5,440,000 | 0.070 | 7,285,000 | 0.066 |
| 09/04/2025 | 0.074 | 103.600 | 1,845,000 | 1,050,000 | 0.525 | 975,000 | 0.079 | 870,000 | 0.079 |
| 08/04/2025 | 0.076 | 102.500 | 1,905,000 | 1,155,000 | 0.578 | 1,115,000 | 0.079 | 775,000 | 0.074 |
| 07/04/2025 | 0.082 | 101.300 | 4,285,000 | 1,495,000 | 0.747 | 2,910,000 | 0.065 | 815,000 | 0.078 |
| 03/04/2025 | 0.039 | 123.500 | 22,875,000 | 3,590,000 | 1.795 | 13,085,000 | 0.039 | 7,875,000 | 0.039 |
| 02/04/2025 | 0.029 | 130.000 | 11,190,000 | 8,800,000 | 4.400 | 2,710,000 | 0.029 | 5,685,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |