67482 恒指瑞银八三熊Ｃ (R 熊证)
按盘价 
0.088 +0.023 (+35.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.065 | 25,210.810 | 5,150,000 | 2,350,000 | 1.180 | 1,480,000 | 0.069 | 3,130,000 | 0.067 |
| 22/07/2026 | 0.095 | 24,892.660 | 3,110,000 | 700,000 | 0.350 | 2,060,000 | 0.093 | 1,050,000 | 0.089 |
| 21/07/2026 | 0.070 | 25,132.290 | 1,530,000 | 1,710,000 | 0.850 | 690,000 | 0.075 | 840,000 | 0.069 |
| 20/07/2026 | 0.071 | 25,143.050 | 4,400,000 | 1,560,000 | 0.780 | 1,920,000 | 0.080 | 2,480,000 | 0.078 |
| 17/07/2026 | 0.130 | 24,562.240 | 3,820,000 | 1,000,000 | 0.500 | 2,270,000 | 0.113 | 1,490,000 | 0.115 |
| 16/07/2026 | 0.082 | 25,008.600 | 5,530,000 | 1,780,000 | 0.890 | 2,080,000 | 0.078 | 3,440,000 | 0.075 |
| 15/07/2026 | 0.114 | 24,681.100 | 430,000 | 420,000 | 0.210 | 160,000 | 0.116 | 270,000 | 0.119 |
| 14/07/2026 | 0.144 | 24,340.730 | 470,000 | 310,000 | 0.150 | 180,000 | 0.163 | 290,000 | 0.151 |
| 13/07/2026 | 0.158 | 24,213.720 | 220,000 | 200,000 | 0.100 | 110,000 | 0.146 | 110,000 | 0.142 |
| 10/07/2026 | 0.160 | 24,175.120 | 270,000 | 200,000 | 0.100 | 160,000 | 0.158 | 110,000 | 0.147 |
| 09/07/2026 | 0.175 | 24,030.180 | 200,000 | 250,000 | 0.120 | 150,000 | 0.173 | 50,000 | 0.174 |
| 08/07/2026 | 0.160 | 24,199.460 | 350,000 | 350,000 | 0.180 | 100,000 | 0.168 | 250,000 | 0.157 |
| 07/07/2026 | 0.223 | 23,496.890 | 10,000 | 200,000 | 0.100 | 10,000 | 0.222 | ||
| 06/07/2026 | 0.215 | 23,616.320 | 0 | 210,000 | 0.100 | ||||
| 03/07/2026 | 0.235 | 23,350.030 | 0 | 210,000 | 0.100 | ||||
| 02/07/2026 | 0.265 | 23,055.030 | 0 | 210,000 | 0.100 | ||||
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 210,000 | 0.100 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 210,000 | 0.100 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 210,000 | 0.100 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 20,000 | 210,000 | 0.100 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |