67483 腾讯摩通八七熊Ｌ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.098 | 600.500 | 2,940,000 | 4,470,000 | 4.470 | 325,000 | 0.101 | 1,065,000 | 0.097 |
| 01/09/2025 | 0.091 | 605.000 | 885,000 | 3,730,000 | 3.730 | 350,000 | 0.094 | ||
| 29/08/2025 | 0.101 | 596.500 | 10,085,000 | 4,080,000 | 4.080 | 4,760,000 | 0.104 | 3,005,000 | 0.103 |
| 28/08/2025 | 0.107 | 594.000 | 8,065,000 | 5,835,000 | 5.835 | 3,865,000 | 0.108 | 2,300,000 | 0.110 |
| 27/08/2025 | 0.103 | 599.000 | 24,695,000 | 7,400,000 | 7.400 | 9,535,000 | 0.088 | 10,515,000 | 0.088 |
| 26/08/2025 | 0.085 | 609.500 | 14,935,000 | 6,420,000 | 6.420 | 4,765,000 | 0.078 | 7,660,000 | 0.078 |
| 25/08/2025 | 0.080 | 614.500 | 5,440,000 | 3,525,000 | 3.525 | 850,000 | 0.081 | 2,525,000 | 0.078 |
| 22/08/2025 | 0.101 | 600.000 | 4,935,000 | 1,850,000 | 1.850 | 1,240,000 | 0.098 | 2,240,000 | 0.099 |
| 21/08/2025 | 0.110 | 593.000 | 11,805,000 | 850,000 | 0.850 | 5,650,000 | 0.113 | 6,155,000 | 0.110 |
| 20/08/2025 | 0.114 | 590.500 | 25,780,000 | 345,000 | 0.345 | 12,560,000 | 0.116 | 12,905,000 | 0.117 |
| 19/08/2025 | 0.111 | 592.500 | 10,000 | 0 | 0.000 | 5,000 | 0.123 | 5,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |