67491 美团摩通八二熊Ｂ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 128.300 | 20,000 | 0 | 0.000 | 20,000 | 0.102 | ||
| 18/06/2025 | 0.096 | 133.300 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.088 | 138.100 | 0 | 20,000 | 0.010 | ||||
| 16/06/2025 | 0.086 | 138.800 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.087 | 138.200 | 0 | 20,000 | 0.010 | ||||
| 12/06/2025 | 0.081 | 141.000 | 0 | 20,000 | 0.010 | ||||
| 11/06/2025 | 0.076 | 143.800 | 0 | 20,000 | 0.010 | ||||
| 10/06/2025 | 0.075 | 144.400 | 0 | 20,000 | 0.010 | ||||
| 09/06/2025 | 0.069 | 148.400 | 0 | 20,000 | 0.010 | ||||
| 06/06/2025 | 0.079 | 141.700 | 0 | 20,000 | 0.010 | ||||
| 05/06/2025 | 0.076 | 144.400 | 0 | 20,000 | 0.010 | ||||
| 04/06/2025 | 0.082 | 140.700 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.090 | 136.600 | 0 | 20,000 | 0.010 | ||||
| 02/06/2025 | 0.090 | 135.700 | 0 | 20,000 | 0.010 | ||||
| 30/05/2025 | 0.086 | 138.000 | 0 | 20,000 | 0.010 | ||||
| 29/05/2025 | 0.083 | 140.100 | 0 | 20,000 | 0.010 | ||||
| 28/05/2025 | 0.098 | 131.400 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.098 | 132.100 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.101 | 129.400 | 270,000 | 20,000 | 0.010 | 270,000 | 0.100 | ||
| 23/05/2025 | 0.088 | 136.900 | 450,000 | 290,000 | 0.145 | 150,000 | 0.088 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |