67494 腾讯摩通八七熊Ｍ (R 熊证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.114 | 600.500 | 0 | 1,340,000 | 1.340 | ||||
| 01/09/2025 | 0.107 | 605.000 | 940,000 | 1,340,000 | 1.340 | 940,000 | 0.105 | ||
| 29/08/2025 | 0.117 | 596.500 | 8,595,000 | 2,280,000 | 2.280 | 3,920,000 | 0.120 | 3,125,000 | 0.119 |
| 28/08/2025 | 0.121 | 594.000 | 7,180,000 | 3,075,000 | 3.075 | 3,510,000 | 0.123 | 1,460,000 | 0.126 |
| 27/08/2025 | 0.119 | 599.000 | 32,145,000 | 5,125,000 | 5.125 | 11,855,000 | 0.105 | 13,715,000 | 0.100 |
| 26/08/2025 | 0.100 | 609.500 | 10,985,000 | 3,265,000 | 3.265 | 3,485,000 | 0.092 | 5,885,000 | 0.095 |
| 25/08/2025 | 0.095 | 614.500 | 4,865,000 | 865,000 | 0.865 | 1,445,000 | 0.091 | 1,715,000 | 0.093 |
| 22/08/2025 | 0.115 | 600.000 | 2,390,000 | 595,000 | 0.595 | 985,000 | 0.115 | 735,000 | 0.115 |
| 21/08/2025 | 0.126 | 593.000 | 6,215,000 | 845,000 | 0.845 | 2,665,000 | 0.126 | 2,810,000 | 0.126 |
| 20/08/2025 | 0.129 | 590.500 | 22,895,000 | 700,000 | 0.700 | 11,025,000 | 0.132 | 11,580,000 | 0.132 |
| 19/08/2025 | 0.127 | 592.500 | 2,570,000 | 145,000 | 0.145 | 1,200,000 | 0.130 | 1,345,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |