67496 汇丰瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.223 | 86.350 | 40,000 | 128,000 | 0.160 | 40,000 | 0.223 | ||
| 07/05/2025 | 0.229 | 87.074 | 52,000 | 88,000 | 0.110 | 52,000 | 0.229 | ||
| 06/05/2025 | 0.224 | 86.374 | 0 | 140,000 | 0.180 | ||||
| 02/05/2025 | 0.216 | 85.424 | 8,000 | 140,000 | 0.180 | 8,000 | 0.216 | ||
| 30/04/2025 | 0.227 | 86.324 | 0 | 132,000 | 0.170 | ||||
| 29/04/2025 | 0.236 | 87.574 | 184,000 | 132,000 | 0.170 | 184,000 | 0.213 | ||
| 28/04/2025 | 0.212 | 84.974 | 356,000 | 316,000 | 0.400 | 356,000 | 0.214 | ||
| 25/04/2025 | 0.208 | 84.574 | 0 | 672,000 | 0.840 | ||||
| 24/04/2025 | 0.208 | 84.624 | 0 | 672,000 | 0.840 | ||||
| 23/04/2025 | 0.208 | 85.124 | 60,000 | 672,000 | 0.840 | 60,000 | 0.196 | ||
| 22/04/2025 | 0.176 | 81.574 | 0 | 732,000 | 0.920 | ||||
| 17/04/2025 | 0.162 | 80.024 | 540,000 | 732,000 | 0.920 | 540,000 | 0.162 | ||
| 16/04/2025 | 0.153 | 78.774 | 156,000 | 192,000 | 0.240 | 156,000 | 0.149 | ||
| 15/04/2025 | 0.147 | 78.024 | 12,000 | 348,000 | 0.430 | 12,000 | 0.147 | ||
| 14/04/2025 | 0.144 | 77.724 | 656,000 | 360,000 | 0.450 | 316,000 | 0.139 | 340,000 | 0.141 |
| 11/04/2025 | 0.117 | 74.724 | 3,172,000 | 336,000 | 0.420 | 2,236,000 | 0.113 | 924,000 | 0.116 |
| 10/04/2025 | 0.121 | 74.924 | 1,120,000 | 1,648,000 | 2.060 | 260,000 | 0.119 | ||
| 09/04/2025 | 0.087 | 70.924 | 1,164,000 | 1,388,000 | 1.740 | 324,000 | 0.080 | 776,000 | 0.078 |
| 08/04/2025 | 0.094 | 71.924 | 1,404,000 | 936,000 | 1.170 | 592,000 | 0.116 | 732,000 | 0.097 |
| 07/04/2025 | 0.091 | 72.624 | 756,000 | 796,000 | 1.000 | 40,000 | 0.091 | 716,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |