67497 腾讯摩通六三牛Ｇ (R 牛证)
按盘价 
0.078 -0.026 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.104 | 620.000 | 1,125,000 | 775,000 | 0.775 | 505,000 | 0.104 | 540,000 | 0.105 |
| 15/10/2025 | 0.122 | 627.000 | 2,675,000 | 740,000 | 0.740 | 1,280,000 | 0.120 | 1,220,000 | 0.120 |
| 14/10/2025 | 0.104 | 621.000 | 1,945,000 | 800,000 | 0.800 | 1,100,000 | 0.122 | 780,000 | 0.130 |
| 13/10/2025 | 0.140 | 639.000 | 4,675,000 | 1,120,000 | 1.120 | 1,725,000 | 0.140 | 2,065,000 | 0.134 |
| 10/10/2025 | 0.163 | 651.500 | 230,000 | 780,000 | 0.780 | 50,000 | 0.176 | 100,000 | 0.173 |
| 09/10/2025 | 0.208 | 675.500 | 10,000 | 730,000 | 0.730 | 10,000 | 0.197 | ||
| 08/10/2025 | 0.212 | 675.000 | 1,290,000 | 720,000 | 0.720 | 645,000 | 0.205 | 645,000 | 0.203 |
| 06/10/2025 | 0.215 | 677.500 | 760,000 | 720,000 | 0.720 | 470,000 | 0.218 | 40,000 | 0.215 |
| 03/10/2025 | 0.205 | 673.500 | 570,000 | 1,150,000 | 1.150 | 280,000 | 0.216 | 255,000 | 0.216 |
| 02/10/2025 | 0.220 | 676.500 | 3,235,000 | 1,175,000 | 1.175 | 1,695,000 | 0.219 | 1,000,000 | 0.225 |
| 30/09/2025 | 0.193 | 663.000 | 1,980,000 | 1,870,000 | 1.870 | 875,000 | 0.181 | 990,000 | 0.190 |
| 29/09/2025 | 0.191 | 660.000 | 1,710,000 | 1,755,000 | 1.755 | 360,000 | 0.189 | 900,000 | 0.190 |
| 26/09/2025 | 0.150 | 644.000 | 1,320,000 | 1,215,000 | 1.215 | 405,000 | 0.153 | 715,000 | 0.161 |
| 25/09/2025 | 0.166 | 650.000 | 550,000 | 905,000 | 0.905 | 305,000 | 0.167 | 90,000 | 0.170 |
| 24/09/2025 | 0.164 | 648.500 | 435,000 | 1,120,000 | 1.120 | 215,000 | 0.146 | 120,000 | 0.147 |
| 23/09/2025 | 0.135 | 635.500 | 200,000 | 1,215,000 | 1.215 | 25,000 | 0.119 | 175,000 | 0.130 |
| 22/09/2025 | 0.143 | 641.000 | 170,000 | 1,065,000 | 1.065 | 65,000 | 0.137 | 40,000 | 0.139 |
| 19/09/2025 | 0.152 | 642.500 | 175,000 | 1,090,000 | 1.090 | 105,000 | 0.150 | ||
| 18/09/2025 | 0.147 | 642.000 | 1,700,000 | 1,195,000 | 1.195 | 725,000 | 0.152 | 365,000 | 0.144 |
| 17/09/2025 | 0.189 | 661.500 | 1,390,000 | 1,555,000 | 1.555 | 710,000 | 0.167 | 455,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |