67497 腾讯摩通六三牛G (R 牛证)
实时 按盘价 跌0.078 -0.026 (-25.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.104620.0001,125,000775,0000.775505,0000.104540,0000.105
15/10/20250.122627.0002,675,000740,0000.7401,280,0000.1201,220,0000.120
14/10/20250.104621.0001,945,000800,0000.8001,100,0000.122780,0000.130
13/10/20250.140639.0004,675,0001,120,0001.1201,725,0000.1402,065,0000.134
10/10/20250.163651.500230,000780,0000.78050,0000.176100,0000.173
09/10/20250.208675.50010,000730,0000.73010,0000.197
08/10/20250.212675.0001,290,000720,0000.720645,0000.205645,0000.203
06/10/20250.215677.500760,000720,0000.720470,0000.21840,0000.215
03/10/20250.205673.500570,0001,150,0001.150280,0000.216255,0000.216
02/10/20250.220676.5003,235,0001,175,0001.1751,695,0000.2191,000,0000.225
30/09/20250.193663.0001,980,0001,870,0001.870875,0000.181990,0000.190
29/09/20250.191660.0001,710,0001,755,0001.755360,0000.189900,0000.190
26/09/20250.150644.0001,320,0001,215,0001.215405,0000.153715,0000.161
25/09/20250.166650.000550,000905,0000.905305,0000.16790,0000.170
24/09/20250.164648.500435,0001,120,0001.120215,0000.146120,0000.147
23/09/20250.135635.500200,0001,215,0001.21525,0000.119175,0000.130
22/09/20250.143641.000170,0001,065,0001.06565,0000.13740,0000.139
19/09/20250.152642.500175,0001,090,0001.090105,0000.150
18/09/20250.147642.0001,700,0001,195,0001.195725,0000.152365,0000.144
17/09/20250.189661.5001,390,0001,555,0001.555710,0000.167455,0000.186
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。