67497 腾讯摩通六三牛Ｇ (R 牛证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.057 | 600.500 | 19,145,000 | 16,710,000 | 16.710 | 2,290,000 | 0.063 | 5,340,000 | 0.060 |
| 01/09/2025 | 0.069 | 605.000 | 14,390,000 | 13,660,000 | 13.660 | 2,615,000 | 0.071 | 955,000 | 0.068 |
| 29/08/2025 | 0.052 | 596.500 | 62,750,000 | 15,320,000 | 15.320 | 11,660,000 | 0.056 | 12,195,000 | 0.052 |
| 28/08/2025 | 0.044 | 594.000 | 25,050,000 | 14,785,000 | 14.785 | 3,535,000 | 0.041 | 7,975,000 | 0.044 |
| 27/08/2025 | 0.050 | 599.000 | 31,960,000 | 10,345,000 | 10.345 | 8,980,000 | 0.069 | 12,780,000 | 0.066 |
| 26/08/2025 | 0.078 | 609.500 | 24,175,000 | 6,545,000 | 6.545 | 9,545,000 | 0.087 | 5,170,000 | 0.088 |
| 25/08/2025 | 0.087 | 614.500 | 32,845,000 | 10,920,000 | 10.920 | 14,335,000 | 0.085 | 7,605,000 | 0.086 |
| 22/08/2025 | 0.056 | 600.000 | 61,230,000 | 17,650,000 | 17.650 | 15,040,000 | 0.051 | 29,020,000 | 0.057 |
| 21/08/2025 | 0.043 | 593.000 | 31,510,000 | 3,670,000 | 3.670 | 12,915,000 | 0.043 | 15,240,000 | 0.044 |
| 20/08/2025 | 0.037 | 590.500 | 12,485,000 | 1,345,000 | 1.345 | 5,870,000 | 0.036 | 5,780,000 | 0.036 |
| 19/08/2025 | 0.045 | 592.500 | 4,855,000 | 1,435,000 | 1.435 | 1,510,000 | 0.043 | 2,945,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |